Volume | 13,290 |
|
|||||
News | - | ||||||
Day High | 5.92 | Low High |
|||||
Day Low | 5.73 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Glencore Xstrata PLC (PK) | GLCNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.75 | 5.73 | 5.92 | 5.73 | 5.89 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 13,290 | $ 5.8153 | $ 77,285 | - | 4.658 - 6.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:56 | 200 | $ 5.73 | USD |
Glencore Xstrata (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLCNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.815 | 6.01 | 5.73 | 5.84 | 56,511 | -0.085 | -1.46% |
1 Month | 5.39 | 6.08 | 5.31 | 5.69 | 126,790 | 0.34 | 6.31% |
3 Months | 5.40 | 6.08 | 4.658 | 5.36 | 114,688 | 0.33 | 6.11% |
6 Months | 5.24 | 6.09 | 4.658 | 5.45 | 76,538 | 0.49 | 9.35% |
1 Year | 5.98 | 6.25 | 4.658 | 5.51 | 55,018 | -0.25 | -4.18% |
3 Years | 4.15 | 7.1962 | 3.98 | 5.55 | 52,656 | 1.58 | 38.07% |
5 Years | 4.345 | 7.1962 | 1.293 | 4.18 | 60,133 | 1.39 | 31.88% |