Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 42,201 |
|
|||||
| News | - | ||||||
| Day High | 0.5824 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gatekeeper Systems Inc (PK) | GKPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -3.51% | 0.55 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.578 | 0.55 | 0.5824 | 0.55 | 0.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 42,201 | $ 0.572437 | $ 24,157 | - | 0.2138 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:43 | 500 | $ 0.55 | USD |
Gatekeeper Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GKPRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5226 | 0.5824 | 0.481932 | 0.5252987 | 102,252 | 0.0274 | 5.24% |
| 1 Month | 0.59 | 0.64 | 0.481932 | 0.5646403 | 170,496 | -0.04 | -6.78% |
| 3 Months | 0.4387 | 0.64 | 0.429775 | 0.547335 | 110,691 | 0.1113 | 25.37% |
| 6 Months | 0.240196 | 0.64 | 0.226 | 0.5075338 | 68,059 | 0.3098 | 128.98% |
| 1 Year | 0.236 | 0.64 | 0.2138 | 0.4427386 | 47,872 | 0.314 | 133.05% |
| 3 Years | 0.6577 | 0.77 | 0.135 | 0.4035445 | 46,826 | -0.1077 | -16.38% |
| 5 Years | 0.071 | 1.11 | 0.0602 | 0.4632033 | 50,628 | 0.479 | 674.65% |
