News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.99 | 169.05 | 169.17 | 2.09 | 1.25 % | 46,231,990 | 16:00:43 |
| AMD | Advanced Micro Devices | 151.71 | 151.66 | 151.74 | -0.56 | -0.37 % | 42,690,580 | 16:00:38 |
| AMZN | Amazon.com | 176.39 | 176.39 | 176.39 | -3.15 | -1.75 % | 31,268,538 | 16:00:41 |
| AXP | American Express | 239.10 | 0.00 | 0.00 | 0.14 | 0.06 % | 3,670,711 | 16:00:09 |
| BA | Boeing | 164.33 | 0.00 | 0.00 | -4.85 | -2.87 % | 20,614,440 | 16:00:56 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 2.12 | 2.92 % | 15,621,686 | 16:00:45 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 27,286,859 | 16:00:05 |
| COIN | Coinbase Global | 226.17 | 224.00 | 225.00 | -10.26 | -4.34 % | 6,652,717 | 16:00:54 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,862,735 | 16:00:03 |
| DIS | Walt Disney | 113.94 | 0.00 | 0.00 | 0.23 | 0.20 % | 5,252,815 | 16:00:10 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,887,559 | 16:00:08 |
| GOOGL | Alphabet | 159.49 | 159.49 | 159.50 | 1.23 | 0.78 % | 20,834,539 | 16:00:45 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,557,501 | 16:00:04 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,788,445 | 16:00:34 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.06 | 1.13 % | 6,492,597 | 16:00:52 |
| INTC | Intel | 34.50 | 34.48 | 34.50 | 0.22 | 0.64 % | 48,393,621 | 16:00:46 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 25,273,461 | 16:00:56 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,394,647 | 16:00:44 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,784,891 | 16:00:26 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,098,122 | 16:00:34 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,930,008 | 16:00:08 |
| META | Meta Platforms | 495.00 | 495.00 | 495.86 | -1.10 | -0.22 % | 24,642,605 | 16:00:53 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 6,970,357 | 16:00:04 |
| MSFT | Microsoft | 409.10 | 409.10 | 409.47 | 1.53 | 0.38 % | 13,786,193 | 16:00:41 |
| MU | Micron Technology | 111.63 | 111.57 | 111.64 | -0.83 | -0.74 % | 18,823,935 | 16:00:38 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,365,435 | 16:00:07 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,146,880 | 16:00:06 |
| PYPL | PayPal | 64.63 | 64.63 | 64.94 | 0.20 | 0.31 % | 7,681,862 | 16:00:22 |
| QCOM | QUALCOMM | 163.63 | 162.55 | 164.00 | 2.28 | 1.41 % | 5,942,346 | 16:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 426.60 | 426.60 | 426.61 | 1.53 | 0.36 % | 44,333,737 | 16:00:56 |
| SOXL | Direxion Daily Semicondu... | 35.53 | 0.00 | 0.00 | 1.42 | 4.16 % | 77,039,245 | 16:00:54 |
| SPY | SPDR S&P 500 | 505.53 | 0.00 | 0.00 | -0.12 | -0.02 % | 48,698,799 | 16:00:55 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,116,248 | 16:00:04 |
| TSLA | Tesla | 162.28 | 162.28 | 162.34 | 17.60 | 12.16 % | 178,968,055 | 16:00:56 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.91 | 0.33 % | 8,578,209 | 16:00:55 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,544,896 | 16:00:31 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.89 | -0.24 | -1.33 % | 10,056,077 | 16:00:15 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 10,139,330 | 16:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
