News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.11 | 169.13 | 0.11 | 0.07 % | 22,405,039 | 12:30:57 |
| AMD | Advanced Micro Devices | 153.1099 | 153.09 | 153.11 | 1.37 | 0.90 % | 23,442,095 | 12:30:57 |
| AMZN | Amazon.com | 172.28 | 172.27 | 172.28 | -4.31 | -2.44 % | 27,297,022 | 12:30:56 |
| AXP | American Express | 237.68 | 0.00 | 0.00 | -1.44 | -0.60 % | 1,206,352 | 12:30:51 |
| BA | Boeing | 162.315 | 0.00 | 0.00 | -2.02 | -1.23 % | 6,893,175 | 12:30:52 |
| BABA | Alibaba | 74.8226 | 0.00 | 0.00 | 0.1926 | 0.26 % | 6,431,828 | 12:30:56 |
| BAC | Bank of America | 37.7185 | 0.00 | 0.00 | -0.6015 | -1.57 % | 17,522,257 | 12:30:57 |
| COIN | Coinbase Global | 222.2161 | 222.09 | 222.31 | -2.15 | -0.96 % | 3,368,554 | 12:30:55 |
| CRM | Salesforce | 271.46 | 0.00 | 0.00 | -4.73 | -1.71 % | 2,038,916 | 12:30:54 |
| DIS | Walt Disney | 112.065 | 0.00 | 0.00 | -1.86 | -1.63 % | 3,742,603 | 12:30:57 |
| DOW | Dow | 56.1699 | 0.00 | 0.00 | -0.8101 | -1.42 % | 3,589,237 | 12:30:54 |
| GOOGL | Alphabet | 156.08 | 156.08 | 156.09 | -3.05 | -1.92 % | 23,771,785 | 12:30:57 |
| GS | Goldman Sachs | 418.17 | 0.00 | 0.00 | -4.87 | -1.15 % | 808,110 | 12:30:53 |
| HD | Home Depot | 332.194 | 0.00 | 0.00 | -0.816 | -0.25 % | 1,489,460 | 12:30:56 |
| IBM | International Business M... | 166.38 | 0.00 | 0.00 | -17.72 | -9.63 % | 10,670,993 | 12:30:56 |
| INTC | Intel | 34.77 | 34.76 | 34.77 | 0.27 | 0.78 % | 21,458,413 | 12:30:55 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -2.39 | -1.21 % | 16,073,903 | 12:30:57 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -2.04 | -1.37 % | 3,156,475 | 12:30:54 |
| JPM | JP Morgan Chase | 193.54 | 0.00 | 0.00 | 0.46 | 0.24 % | 3,494,331 | 12:30:57 |
| KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.335 | 0.54 % | 9,191,583 | 12:30:51 |
| MCD | McDonalds | 278.09 | 0.00 | 0.00 | 1.34 | 0.48 % | 1,830,881 | 12:30:45 |
| META | Meta Platforms | 435.4086 | 435.26 | 435.41 | -58.09 | -11.77 % | 56,900,305 | 12:30:57 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 6,120,817 | 12:30:55 |
| MSFT | Microsoft | 394.36 | 394.36 | 394.40 | -14.70 | -3.59 % | 19,606,130 | 12:30:57 |
| MU | Micron Technology | 112.04 | 112.01 | 112.05 | 0.26 | 0.23 % | 7,416,033 | 12:30:57 |
| NKE | Nike | 93.6334 | 0.00 | 0.00 | -1.01 | -1.06 % | 2,242,153 | 12:30:57 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -1.33 | -1.15 % | 1,899,292 | 12:30:57 |
| PYPL | PayPal | 63.49 | 63.48 | 63.49 | -1.35 | -2.08 % | 5,759,719 | 12:30:54 |
| QCOM | QUALCOMM | 162.2402 | 162.19 | 162.24 | -1.39 | -0.85 % | 1,939,168 | 12:30:57 |
| QQQ | Invesco QQQ Trust Series 1 | 421.57 | 421.57 | 421.58 | -4.94 | -1.16 % | 29,567,854 | 12:30:57 |
| SOXL | Direxion Daily Semicondu... | 36.50 | 0.00 | 0.00 | 1.01 | 2.85 % | 49,725,700 | 12:30:57 |
| SPY | SPDR S&P 500 | 501.10 | 0.00 | 0.00 | -4.31 | -0.85 % | 31,278,482 | 12:30:57 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 344,508 | 12:30:40 |
| TSLA | Tesla | 163.5289 | 163.52 | 163.54 | 1.40 | 0.86 % | 67,229,635 | 12:30:57 |
| V | Visa | 275.365 | 0.00 | 0.00 | 0.345 | 0.13 % | 2,443,410 | 12:30:57 |
| VZ | Verizon Communications | 39.105 | 0.00 | 0.00 | -0.385 | -0.97 % | 6,066,642 | 12:30:57 |
| WBA | Walgreens Boots Alliance | 17.6654 | 17.66 | 17.67 | -0.1446 | -0.81 % | 2,867,745 | 12:30:49 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.16 | -0.13 % | 6,789,300 | 12:30:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
