News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.095 | 165.09 | 165.10 | -1.95 | -1.16 % | 22,140,810 | 11:25:48 |
| AMD | Advanced Micro Devices | 149.69 | 149.68 | 149.70 | -5.39 | -3.48 % | 27,144,546 | 11:25:48 |
| AMZN | Amazon.com | 176.24 | 176.23 | 176.24 | -2.98 | -1.66 % | 18,135,487 | 11:25:44 |
| AXP | American Express | 226.925 | 0.00 | 0.00 | 9.43 | 4.33 % | 2,705,457 | 11:25:50 |
| BA | Boeing | 171.145 | 0.00 | 0.00 | 0.915 | 0.54 % | 1,953,311 | 11:25:47 |
| BABA | Alibaba | 68.895 | 0.00 | 0.00 | 0.015 | 0.02 % | 5,530,850 | 11:25:46 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | 1.21 | 3.37 % | 19,904,822 | 11:25:48 |
| COIN | Coinbase Global | 218.67 | 218.58 | 218.71 | 0.59 | 0.27 % | 4,747,636 | 11:25:50 |
| CRM | Salesforce | 272.10 | 0.00 | 0.00 | 0.18 | 0.07 % | 1,323,987 | 11:25:44 |
| DIS | Walt Disney | 111.785 | 0.00 | 0.00 | -0.645 | -0.57 % | 3,008,281 | 11:25:41 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 756,056 | 11:25:48 |
| GOOGL | Alphabet | 154.67 | 154.66 | 154.68 | -1.34 | -0.86 % | 9,479,356 | 11:25:48 |
| GS | Goldman Sachs | 404.455 | 0.00 | 0.00 | 1.35 | 0.33 % | 768,590 | 11:25:33 |
| HD | Home Depot | 333.60 | 0.00 | 0.00 | 0.71 | 0.21 % | 831,080 | 11:25:48 |
| IBM | International Business M... | 181.945 | 0.00 | 0.00 | 0.475 | 0.26 % | 696,229 | 11:25:48 |
| INTC | Intel | 34.6076 | 34.60 | 34.61 | -0.4324 | -1.23 % | 17,353,041 | 11:25:48 |
| IWM | iShares Russell 2000 | 192.93 | 0.00 | 0.00 | 0.09 | 0.05 % | 16,656,768 | 11:25:48 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | 0.73 | 0.50 % | 2,103,310 | 11:25:50 |
| JPM | JP Morgan Chase | 183.03 | 0.00 | 0.00 | 1.78 | 0.98 % | 2,814,684 | 11:25:49 |
| KO | Coca Cola | 59.545 | 0.00 | 0.00 | 0.635 | 1.08 % | 4,218,247 | 11:25:49 |
| MCD | McDonalds | 271.335 | 0.00 | 0.00 | 0.355 | 0.13 % | 814,593 | 11:25:45 |
| META | Meta Platforms | 487.4399 | 487.33 | 487.50 | -14.36 | -2.86 % | 8,113,055 | 11:25:49 |
| MRK | Merck | 125.16 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,123,529 | 11:25:43 |
| MSFT | Microsoft | 401.42 | 401.38 | 401.43 | -2.85 | -0.70 % | 11,056,691 | 11:25:48 |
| MU | Micron Technology | 107.27 | 107.26 | 107.27 | -4.66 | -4.16 % | 12,041,147 | 11:25:50 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,755,000 | 11:25:47 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 2,423,936 | 11:25:50 |
| PYPL | PayPal | 62.055 | 62.05 | 62.06 | -0.045 | -0.07 % | 4,576,295 | 11:25:42 |
| QCOM | QUALCOMM | 159.19 | 159.12 | 159.19 | -2.25 | -1.39 % | 2,094,039 | 11:25:45 |
| QQQ | Invesco QQQ Trust Series 1 | 418.24 | 418.24 | 418.25 | -5.17 | -1.22 % | 25,500,827 | 11:25:49 |
| SOXL | Direxion Daily Semicondu... | 32.74 | 0.00 | 0.00 | -2.17 | -6.22 % | 41,041,190 | 11:25:50 |
| SPY | SPDR S&P 500 | 497.75 | 0.00 | 0.00 | -1.77 | -0.35 % | 28,619,800 | 11:25:49 |
| TRV | The Travelers Companies | 213.24 | 0.00 | 0.00 | 2.82 | 1.34 % | 363,256 | 11:25:40 |
| TSLA | Tesla | 149.945 | 149.93 | 149.96 | 0.015 | 0.01 % | 39,774,043 | 11:25:49 |
| V | Visa | 269.29 | 0.00 | 0.00 | -2.08 | -0.77 % | 1,889,333 | 11:25:45 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 5,908,975 | 11:25:50 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.275 | 1.56 % | 2,329,663 | 11:25:29 |
| XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | 1.62 | 1.37 % | 7,459,690 | 11:25:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
