News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.79 | 166.79 | 166.80 | 0.95 | 0.57 % | 26,821,727 | 14:07:40 |
| AMD | Advanced Micro Devices | 153.3401 | 153.33 | 153.35 | 4.70 | 3.16 % | 33,764,658 | 14:07:40 |
| AMZN | Amazon.com | 179.52 | 179.52 | 179.53 | 2.29 | 1.29 % | 22,527,748 | 14:07:40 |
| AXP | American Express | 238.87 | 0.00 | 0.00 | 5.87 | 2.52 % | 2,291,515 | 14:07:39 |
| BA | Boeing | 168.68 | 0.00 | 0.00 | -1.80 | -1.06 % | 4,722,407 | 14:07:39 |
| BABA | Alibaba | 72.5899 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,676,421 | 14:07:37 |
| BAC | Bank of America | 38.2911 | 0.00 | 0.00 | 0.5611 | 1.49 % | 24,325,340 | 14:07:36 |
| COIN | Coinbase Global | 236.885 | 236.80 | 237.00 | 11.03 | 4.88 % | 5,739,816 | 14:07:38 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,564,368 | 14:07:38 |
| DIS | Walt Disney | 114.04 | 0.00 | 0.00 | 2.05 | 1.83 % | 3,735,949 | 14:07:40 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,255,454 | 14:07:30 |
| GOOGL | Alphabet | 158.61 | 158.60 | 158.61 | 2.33 | 1.49 % | 12,216,883 | 14:07:39 |
| GS | Goldman Sachs | 424.055 | 0.00 | 0.00 | 6.71 | 1.61 % | 1,860,576 | 14:07:30 |
| HD | Home Depot | 339.49 | 0.00 | 0.00 | 3.38 | 1.01 % | 1,679,136 | 14:07:40 |
| IBM | International Business M... | 181.43 | 0.00 | 0.00 | -0.47 | -0.26 % | 2,212,304 | 14:07:40 |
| INTC | Intel | 34.4431 | 34.44 | 34.45 | 0.0331 | 0.10 % | 21,129,004 | 14:07:40 |
| IWM | iShares Russell 2000 | 199.09 | 0.00 | 0.00 | 3.79 | 1.94 % | 17,452,501 | 14:07:40 |
| JNJ | Johnson and Johnson | 150.42 | 0.00 | 0.00 | 1.30 | 0.87 % | 4,629,896 | 14:07:40 |
| JPM | JP Morgan Chase | 191.76 | 0.00 | 0.00 | 2.35 | 1.24 % | 4,539,462 | 14:07:37 |
| KO | Coca Cola | 60.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 8,170,966 | 14:07:35 |
| MCD | McDonalds | 276.93 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,736,586 | 14:07:39 |
| META | Meta Platforms | 495.52 | 495.40 | 495.54 | 13.79 | 2.86 % | 9,921,087 | 14:07:36 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,500,663 | 14:07:40 |
| MSFT | Microsoft | 407.53 | 407.55 | 407.61 | 6.57 | 1.64 % | 7,977,561 | 14:07:37 |
| MU | Micron Technology | 112.6499 | 112.63 | 112.65 | 3.53 | 3.23 % | 10,818,310 | 14:07:39 |
| NKE | Nike | 94.415 | 0.00 | 0.00 | 0.225 | 0.24 % | 3,894,413 | 14:07:32 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 0.58 | 0.51 % | 2,675,949 | 14:07:40 |
| PYPL | PayPal | 64.57 | 64.57 | 64.58 | 1.38 | 2.18 % | 4,817,013 | 14:07:38 |
| QCOM | QUALCOMM | 161.93 | 161.93 | 161.95 | 1.75 | 1.09 % | 2,914,520 | 14:07:37 |
| QQQ | Invesco QQQ Trust Series 1 | 425.93 | 425.93 | 425.94 | 7.11 | 1.70 % | 28,456,960 | 14:07:40 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | 2.45 | 7.64 % | 51,474,009 | 14:07:40 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 6.29 | 1.26 % | 36,841,736 | 14:07:40 |
| TRV | The Travelers Companies | 213.885 | 0.00 | 0.00 | -0.385 | -0.18 % | 403,494 | 14:07:38 |
| TSLA | Tesla | 145.35 | 145.34 | 145.36 | 3.30 | 2.32 % | 70,826,814 | 14:07:37 |
| V | Visa | 273.76 | 0.00 | 0.00 | 1.43 | 0.53 % | 2,814,902 | 14:07:40 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 1.29 | 3.34 % | 14,883,048 | 14:07:40 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,280,368 | 14:07:37 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | 0.33 | 0.27 % | 7,419,270 | 14:07:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
