Volume | 55,769 |
|
|||||
News | - | ||||||
Day High | 0.0017 | Low High |
|||||
Day Low | 0.0017 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grand Havana Inc (PK) | GHAV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0017 | 0.0017 | 0.0018 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 55,769 | $ 0.0017 | $ 95 | - | 0.0008 - 0.0094 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 55,769 | $ 0.0017 | USD |
Grand Havana (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHAV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0017 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00175 | 0.002065 | 0.0014 | 0.0017778 | 187,746 | -0.00005 | -2.86% |
3 Months | 0.0019 | 0.0022 | 0.001225 | 0.0016233 | 304,307 | -0.0002 | -10.53% |
6 Months | 0.0045 | 0.0049 | 0.0011 | 0.0020633 | 1,122,885 | -0.0028 | -62.22% |
1 Year | 0.0018 | 0.0094 | 0.0008 | 0.0035051 | 1,799,072 | -0.0001 | -5.56% |
3 Years | 0.02 | 0.054 | 0.0008 | 0.0080698 | 1,066,576 | -0.0183 | -91.50% |
5 Years | 0.1324 | 0.23245 | 0.0008 | 0.0092053 | 796,596 | -0.1307 | -98.72% |