News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.75 | 166.88 | -0.10 | -0.06 % | 317,963 | 08:34:45 |
| AMD | Advanced Micro Devices | 155.95 | 155.90 | 155.99 | 3.68 | 2.42 % | 381,271 | 08:34:35 |
| AMZN | Amazon.com | 180.66 | 180.62 | 180.68 | 1.12 | 0.62 % | 282,070 | 08:34:34 |
| AXP | American Express | 238.0031 | 0.00 | 0.00 | -0.9569 | -0.40 % | 6,219 | 08:28:07 |
| BA | Boeing | 174.95 | 0.00 | 0.00 | 5.77 | 3.41 % | 488,549 | 08:34:40 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 389,851 | 08:34:44 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 48,885 | 08:33:52 |
| COIN | Coinbase Global | 239.92 | 239.58 | 239.90 | 3.49 | 1.48 % | 105,385 | 08:34:40 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,201 | 08:32:41 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 14,094 | 08:33:00 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:31:50 |
| GOOGL | Alphabet | 158.18 | 158.13 | 158.27 | -0.08 | -0.05 % | 212,010 | 08:34:40 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 2,564 | 08:34:21 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,778 | 08:34:42 |
| IBM | International Business M... | 184.05 | 0.00 | 0.00 | 1.86 | 1.02 % | 11,738 | 08:33:00 |
| INTC | Intel | 34.82 | 34.78 | 34.82 | 0.54 | 1.58 % | 349,724 | 08:34:32 |
| IWM | iShares Russell 2000 | 198.20 | 0.00 | 0.00 | -0.37 | -0.19 % | 234,170 | 08:34:48 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,142 | 08:20:35 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,055 | 08:31:26 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,348 | 08:21:21 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,196 | 08:23:39 |
| META | Meta Platforms | 510.39 | 510.33 | 510.50 | 14.29 | 2.88 % | 484,403 | 08:34:47 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,350 | 08:15:00 |
| MSFT | Microsoft | 410.99 | 410.90 | 411.00 | 3.42 | 0.84 % | 470,860 | 08:34:46 |
| MU | Micron Technology | 115.00 | 114.85 | 115.00 | 2.54 | 2.26 % | 202,446 | 08:34:42 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 159,168 | 08:33:44 |
| ORCL | Oracle | 115.90 | 0.00 | 0.00 | 0.81 | 0.70 % | 5,508 | 08:34:47 |
| PYPL | PayPal | 64.40 | 64.41 | 64.45 | -0.03 | -0.05 % | 35,375 | 08:34:48 |
| QCOM | QUALCOMM | 163.40 | 163.50 | 163.72 | 2.05 | 1.27 % | 28,258 | 08:34:43 |
| QQQ | Invesco QQQ Trust Series 1 | 428.54 | 428.55 | 428.58 | 3.47 | 0.82 % | 1,132,813 | 08:34:49 |
| SOXL | Direxion Daily Semicondu... | 36.90 | 0.00 | 0.00 | 2.79 | 8.18 % | 5,050,953 | 08:34:49 |
| SPY | SPDR S&P 500 | 507.18 | 0.00 | 0.00 | 1.53 | 0.30 % | 616,567 | 08:34:48 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 160.42 | 160.40 | 160.46 | 15.74 | 10.88 % | 5,280,790 | 08:34:49 |
| V | Visa | 281.37 | 0.00 | 0.00 | 7.26 | 2.65 % | 28,616 | 08:32:39 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 40,437 | 08:34:17 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.04 | -0.03 | -0.17 % | 26,553 | 08:30:17 |
| XOM | Exxon Mobil | 120.60 | 0.00 | 0.00 | -0.43 | -0.36 % | 9,903 | 08:34:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
