Volume | 8,014,849 |
|
|||||
News | - | ||||||
Day High | 0.0015 | Low High |
|||||
Day Low | 0.00124 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gold and GemStone Mining Inc (PK) | GGSM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.00124 | 0.0015 | 0.00134 | 0.0014 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 8,014,849 | $ 0.001306 | $ 10,468 | - | 0.0003 - 0.0017 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:04 | 10,000 | $ 0.00134 | USD |
Gold and GemStone Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGSM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.0017 | 0.00124 | 0.0014867 | 3,615,325 | -0.00006 | -4.29% |
1 Month | 0.0015 | 0.0017 | 0.0012 | 0.0014689 | 4,143,209 | -0.00016 | -10.67% |
3 Months | 0.0007 | 0.0017 | 0.0006 | 0.001198 | 8,846,833 | 0.00064 | 91.43% |
6 Months | 0.0004 | 0.0017 | 0.0003 | 0.0009747 | 11,390,343 | 0.00094 | 235.00% |
1 Year | 0.0009 | 0.0017 | 0.0003 | 0.0008614 | 8,600,222 | 0.00044 | 48.89% |
3 Years | 0.0034 | 0.0055 | 0.0003 | 0.0018396 | 7,898,617 | -0.00206 | -60.59% |
5 Years | 0.0002 | 0.0068 | 0.0001 | 0.0019796 | 10,624,930 | 0.00114 | 570.00% |