News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.68 | 167.65 | 167.73 | 0.64 | 0.38 % | 129,556 | 06:11:55 |
| AMD | Advanced Micro Devices | 153.99 | 153.80 | 153.91 | -1.09 | -0.70 % | 87,756 | 06:12:08 |
| AMZN | Amazon.com | 178.10 | 178.05 | 178.18 | -1.12 | -0.62 % | 102,507 | 06:11:34 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,221 | 06:09:49 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,909 | 06:04:21 |
| BABA | Alibaba | 68.73 | 0.00 | 0.00 | -0.15 | -0.22 % | 103,758 | 06:11:15 |
| BAC | Bank of America | 35.91 | 0.00 | 0.00 | 0.14 | 0.39 % | 13,531 | 06:09:03 |
| COIN | Coinbase Global | 225.69 | 225.21 | 225.70 | 7.61 | 3.49 % | 120,884 | 06:11:40 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,257 | 06:10:53 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,842 | 06:10:58 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:11:18 | |
| GOOGL | Alphabet | 154.66 | 154.40 | 154.50 | -1.35 | -0.87 % | 51,171 | 06:12:05 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:12:08 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:07:35 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 06:11:16 |
| INTC | Intel | 34.75 | 34.75 | 34.77 | -0.29 | -0.83 % | 48,642 | 06:12:05 |
| IWM | iShares Russell 2000 | 191.64 | 0.00 | 0.00 | -1.20 | -0.62 % | 150,568 | 06:12:04 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,724 | 06:10:15 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,220 | 06:10:21 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,158 | 06:09:03 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:10:21 |
| META | Meta Platforms | 499.30 | 498.65 | 499.20 | -2.50 | -0.50 % | 67,430 | 06:12:08 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:11:15 |
| MSFT | Microsoft | 402.70 | 402.30 | 402.52 | -1.57 | -0.39 % | 62,616 | 06:12:06 |
| MU | Micron Technology | 110.65 | 110.36 | 110.46 | -1.28 | -1.14 % | 104,860 | 06:11:54 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,737 | 06:11:07 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,653 | 05:38:05 |
| PYPL | PayPal | 61.71 | 61.63 | 61.72 | -0.39 | -0.63 % | 30,737 | 06:11:04 |
| QCOM | QUALCOMM | 160.09 | 159.84 | 160.25 | -1.35 | -0.84 % | 14,573 | 06:10:40 |
| QQQ | Invesco QQQ Trust Series 1 | 421.22 | 421.17 | 421.22 | -2.19 | -0.52 % | 333,096 | 06:12:09 |
| SOXL | Direxion Daily Semicondu... | 33.90 | 0.00 | 0.00 | -1.01 | -2.89 % | 2,111,112 | 06:12:10 |
| SPY | SPDR S&P 500 | 497.94 | 0.00 | 0.00 | -1.58 | -0.32 % | 269,902 | 06:12:10 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.75 | 147.73 | 147.75 | -2.18 | -1.45 % | 550,957 | 06:11:53 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 932 | 06:11:15 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:09:50 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 130 | 06:04:12 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,367 | 06:11:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
