Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,833 |
|
|||||
| News | - | ||||||
| Day High | 0.0639 | Low High |
|||||
| Day Low | 0.0367 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenshift Corporation (PK) | GERS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0021 | -3.18% | 0.0639 | 12:36:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0367 | 0.0367 | 0.0639 | 0.066 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,833 | $ 0.039093 | $ 814 | - | 0.0122 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:22 | 1,833 | $ 0.0639 | USD |
Greenshift (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GERS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.0675 | 0.0367 | 0.0599112 | 11,871 | 0.0149 | 30.41% |
| 1 Month | 0.044 | 0.0675 | 0.0367 | 0.0475926 | 23,468 | 0.0199 | 45.23% |
| 3 Months | 0.038 | 0.0769 | 0.0122 | 0.0544063 | 23,006 | 0.0259 | 68.16% |
| 6 Months | 0.04 | 0.106 | 0.0122 | 0.0529048 | 28,817 | 0.0239 | 59.75% |
| 1 Year | 0.06569 | 0.145 | 0.0122 | 0.0614979 | 26,167 | -0.00179 | -2.72% |
| 3 Years | 0.0816 | 0.23 | 0.0122 | 0.0784653 | 31,516 | -0.0177 | -21.69% |
| 5 Years | 0.048 | 0.44 | 0.01 | 0.0817098 | 28,013 | 0.0159 | 33.13% |
