Volume | 9,200 |
|
|||||
News | - | ||||||
Day High | 0.123 | Low High |
|||||
Day Low | 0.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goldquest Mining Corp (PK) | GDQMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.123 | 0.12 | 0.123 | 0.12 | 0.13 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 9,200 | $ 0.123 | $ 1,132 | - | 0.045 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:10:44 | 4,200 | $ 0.12 | USD |
Goldquest Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDQMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1265 | 0.132 | 0.12 | 0.130604 | 31,250 | -0.0065 | -5.14% |
1 Month | 0.1044 | 0.14 | 0.104 | 0.1229588 | 49,627 | 0.0156 | 14.94% |
3 Months | 0.074 | 0.14 | 0.0692 | 0.107322 | 34,623 | 0.046 | 62.16% |
6 Months | 0.052 | 0.14 | 0.045 | 0.0855272 | 40,136 | 0.068 | 130.77% |
1 Year | 0.091 | 0.14 | 0.045 | 0.0762355 | 41,115 | 0.029 | 31.87% |
3 Years | 0.1948 | 0.283 | 0.045 | 0.1455678 | 47,175 | -0.0748 | -38.40% |
5 Years | 0.0667 | 0.38 | 0.045 | 0.1672268 | 58,070 | 0.0533 | 79.91% |