Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,486 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Transition Minerals Ltd (PK) | GDLNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.96% | 0.026 | 11:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.0255 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 8,486 | $ 0.026 | $ 221 | - | 0.0188 - 0.05225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:38 | 8,486 | $ 0.026 | USD |
Energy Transition Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDLNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.0278 | 0.023 | 0.0270169 | 18,272 | 0.003 | 13.04% |
| 1 Month | 0.022 | 0.0295 | 0.0202 | 0.025104 | 67,308 | 0.004 | 18.18% |
| 3 Months | 0.0275 | 0.033 | 0.01896 | 0.0246275 | 76,732 | -0.0015 | -5.45% |
| 6 Months | 0.027 | 0.034 | 0.0188 | 0.0264295 | 91,130 | -0.001 | -3.70% |
| 1 Year | 0.0254 | 0.05225 | 0.0188 | 0.0271705 | 73,478 | 0.0006 | 2.36% |
| 3 Years | 0.06 | 0.113 | 0.0188 | 0.0588685 | 164,872 | -0.034 | -56.67% |
| 5 Years | 0.054 | 0.294 | 0.0188 | 0.0963114 | 260,206 | -0.028 | -51.85% |
