Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.28 | 171.28 | 171.29 | -2.03 | -1.17 % | 11,196,195 | 10:06:37 |
AMD | Advanced Micro Devices | 182.36 | 182.32 | 182.30 | 2.77 | 1.54 % | 11,586,482 | 10:06:28 |
AMZN | Amazon.com | 181.13 | 181.10 | 181.13 | 1.30 | 0.72 % | 6,413,082 | 10:06:28 |
AXP | American Express | 226.785 | 0.00 | 0.00 | -0.965 | -0.42 % | 234,650 | 10:06:18 |
BA | Boeing | 191.63 | 0.00 | 0.00 | -0.32 | -0.17 % | 545,089 | 10:06:21 |
BABA | Alibaba | 72.27 | 0.00 | 0.00 | 0.68 | 0.95 % | 2,829,838 | 10:06:28 |
BAC | Bank of America | 37.495 | 0.00 | 0.00 | -0.315 | -0.83 % | 3,956,769 | 10:06:26 |
COIN | Coinbase Global | 264.725 | 264.49 | 264.98 | 8.03 | 3.13 % | 2,397,460 | 10:06:28 |
CRM | Salesforce | 302.259 | 0.00 | 0.00 | 0.879 | 0.29 % | 615,716 | 10:06:28 |
DIS | Walt Disney | 123.13 | 0.00 | 0.00 | 2.15 | 1.78 % | 2,866,155 | 10:06:28 |
DOW | Dow | 58.21 | 0.00 | 0.00 | 0.07 | 0.12 % | 430,102 | 10:06:25 |
GOOGL | Alphabet | 150.77 | 150.77 | 150.78 | -0.10 | -0.07 % | 2,825,331 | 10:06:38 |
GS | Goldman Sachs | 415.525 | 0.00 | 0.00 | 0.275 | 0.07 % | 415,546 | 10:06:27 |
HD | Home Depot | 383.69 | 0.00 | 0.00 | -2.20 | -0.57 % | 514,841 | 10:06:27 |
IBM | International Business M... | 191.59 | 0.00 | 0.00 | 0.79 | 0.41 % | 248,222 | 10:06:29 |
INTC | Intel | 44.4501 | 44.45 | 44.46 | 0.6801 | 1.55 % | 7,753,116 | 10:06:28 |
IWM | iShares Russell 2000 | 210.66 | 0.00 | 0.00 | 1.02 | 0.49 % | 5,253,491 | 10:06:28 |
JNJ | Johnson and Johnson | 158.53 | 0.00 | 0.00 | 0.57 | 0.36 % | 570,996 | 10:06:28 |
JPM | JP Morgan Chase | 198.80 | 0.00 | 0.00 | -0.72 | -0.36 % | 1,089,586 | 10:06:38 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,188,922 | 10:06:38 |
MCD | McDonalds | 282.44 | 0.00 | 0.00 | 0.42 | 0.15 % | 337,454 | 10:06:37 |
META | Meta Platforms | 490.78 | 490.76 | 490.88 | -3.08 | -0.62 % | 2,096,674 | 10:06:38 |
MRK | Merck | 131.292 | 0.00 | 0.00 | -0.458 | -0.35 % | 1,039,701 | 10:06:36 |
MSFT | Microsoft | 421.21 | 421.21 | 421.23 | -0.22 | -0.05 % | 1,992,599 | 10:06:33 |
MU | Micron Technology | 117.92 | 117.89 | 117.91 | -1.33 | -1.12 % | 4,601,991 | 10:06:28 |
NKE | Nike | 94.40 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,116,151 | 10:06:31 |
ORCL | Oracle | 125.62 | 0.00 | 0.00 | 0.35 | 0.28 % | 601,491 | 10:06:26 |
PYPL | PayPal | 66.61 | 66.61 | 66.62 | 0.04 | 0.06 % | 1,348,744 | 10:06:28 |
QCOM | QUALCOMM | 169.07 | 169.05 | 169.10 | -0.06 | -0.04 % | 483,099 | 10:06:28 |
QQQ | Invesco QQQ Trust Series 1 | 445.21 | 445.20 | 445.22 | 0.38 | 0.09 % | 4,630,288 | 10:06:28 |
SOXL | Direxion Daily Semicondu... | 46.895 | 0.00 | 0.00 | 0.395 | 0.85 % | 11,274,706 | 10:06:28 |
SPY | SPDR S&P 500 | 523.49 | 0.00 | 0.00 | 0.32 | 0.06 % | 6,956,717 | 10:06:28 |
TRV | The Travelers Companies | 230.16 | 0.00 | 0.00 | 1.33 | 0.58 % | 54,355 | 10:06:25 |
TSLA | Tesla | 176.39 | 176.39 | 176.42 | -3.44 | -1.91 % | 17,274,762 | 10:06:28 |
V | Visa | 278.31 | 0.00 | 0.00 | -0.71 | -0.25 % | 697,439 | 10:06:26 |
VZ | Verizon Communications | 41.65 | 0.00 | 0.00 | 0.11 | 0.26 % | 2,516,278 | 10:06:28 |
WBA | Walgreens Boots Alliance | 20.895 | 20.89 | 20.90 | -0.125 | -0.59 % | 9,150,281 | 10:06:28 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | 0.38 | 0.33 % | 1,691,132 | 10:06:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.