ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.28171.28171.29-2.03-1.17 %11,196,19510:06:37
AMDAdvanced Micro Devices182.36182.32182.302.771.54 %11,586,48210:06:28
AMZNAmazon.com181.13181.10181.131.300.72 %6,413,08210:06:28
AXPAmerican Express226.7850.000.00-0.965-0.42 %234,65010:06:18
BABoeing191.630.000.00-0.32-0.17 %545,08910:06:21
BABAAlibaba72.270.000.000.680.95 %2,829,83810:06:28
BACBank of America37.4950.000.00-0.315-0.83 %3,956,76910:06:26
COINCoinbase Global264.725264.49264.988.033.13 %2,397,46010:06:28
CRMSalesforce302.2590.000.000.8790.29 %615,71610:06:28
DISWalt Disney123.130.000.002.151.78 %2,866,15510:06:28
DOWDow58.210.000.000.070.12 %430,10210:06:25
GOOGLAlphabet150.77150.77150.78-0.10-0.07 %2,825,33110:06:38
GSGoldman Sachs415.5250.000.000.2750.07 %415,54610:06:27
HDHome Depot383.690.000.00-2.20-0.57 %514,84110:06:27
IBMInternational Business M...191.590.000.000.790.41 %248,22210:06:29
INTCIntel44.450144.4544.460.68011.55 %7,753,11610:06:28
IWMiShares Russell 2000210.660.000.001.020.49 %5,253,49110:06:28
JNJJohnson and Johnson158.530.000.000.570.36 %570,99610:06:28
JPMJP Morgan Chase198.800.000.00-0.72-0.36 %1,089,58610:06:38
KOCoca Cola61.070.000.000.040.07 %1,188,92210:06:38
MCDMcDonalds282.440.000.000.420.15 %337,45410:06:37
METAMeta Platforms490.78490.76490.88-3.08-0.62 %2,096,67410:06:38
MRKMerck131.2920.000.00-0.458-0.35 %1,039,70110:06:36
MSFTMicrosoft421.21421.21421.23-0.22-0.05 %1,992,59910:06:33
MUMicron Technology117.92117.89117.91-1.33-1.12 %4,601,99110:06:28
NKENike94.400.000.000.270.29 %1,116,15110:06:31
ORCLOracle125.620.000.000.350.28 %601,49110:06:26
PYPLPayPal66.6166.6166.620.040.06 %1,348,74410:06:28
QCOMQUALCOMM169.07169.05169.10-0.06-0.04 %483,09910:06:28
QQQInvesco QQQ Trust Series 1445.21445.20445.220.380.09 %4,630,28810:06:28
SOXLDirexion Daily Semicondu...46.8950.000.000.3950.85 %11,274,70610:06:28
SPYSPDR S&P 500523.490.000.000.320.06 %6,956,71710:06:28
TRVThe Travelers Companies230.160.000.001.330.58 %54,35510:06:25
TSLATesla176.39176.39176.42-3.44-1.91 %17,274,76210:06:28
VVisa278.310.000.00-0.71-0.25 %697,43910:06:26
VZVerizon Communications41.650.000.000.110.26 %2,516,27810:06:28
WBAWalgreens Boots Alliance20.89520.8920.90-0.125-0.59 %9,150,28110:06:28
XOMExxon Mobil115.350.000.000.380.33 %1,691,13210:06:25