Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.45 | 172.45 | 172.49 | -0.86 | -0.50 % | 240,102 | 08:42:49 |
AMD | Advanced Micro Devices | 178.89 | 178.86 | 179.00 | -0.70 | -0.39 % | 155,820 | 08:42:47 |
AMZN | Amazon.com | 180.12 | 180.06 | 180.16 | 0.29 | 0.16 % | 203,139 | 08:42:45 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:20:24 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 22,706 | 08:42:10 |
BABA | Alibaba | 72.0875 | 0.00 | 0.00 | 0.4975 | 0.69 % | 233,929 | 08:42:41 |
BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.16 | -0.42 % | 46,940 | 08:42:34 |
COIN | Coinbase Global | 260.55 | 260.68 | 260.77 | 3.85 | 1.50 % | 178,838 | 08:42:32 |
CRM | Salesforce | 300.40 | 0.00 | 0.00 | -0.98 | -0.33 % | 5,303 | 08:42:26 |
DIS | Walt Disney | 121.26 | 0.00 | 0.00 | 0.28 | 0.23 % | 34,686 | 08:42:30 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 08:39:12 |
GOOGL | Alphabet | 150.96 | 150.96 | 151.03 | 0.09 | 0.06 % | 91,146 | 08:42:47 |
GS | Goldman Sachs | 416.15 | 0.00 | 0.00 | 0.90 | 0.22 % | 2,448 | 08:42:00 |
HD | Home Depot | 386.60 | 0.00 | 0.00 | 0.71 | 0.18 % | 12,015 | 08:40:16 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 3,118 | 08:32:00 |
INTC | Intel | 43.56 | 43.55 | 43.58 | -0.21 | -0.48 % | 174,599 | 08:42:41 |
IWM | iShares Russell 2000 | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 515,249 | 08:42:41 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,231 | 08:37:40 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,955 | 08:42:35 |
KO | Coca Cola | 60.92 | 0.00 | 0.00 | -0.11 | -0.18 % | 20,704 | 08:42:32 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,389 | 08:41:51 |
META | Meta Platforms | 493.51 | 493.51 | 493.91 | -0.35 | -0.07 % | 39,354 | 08:42:25 |
MRK | Merck | 132.65 | 0.00 | 0.00 | 0.90 | 0.68 % | 16,668 | 08:42:31 |
MSFT | Microsoft | 421.55 | 421.42 | 421.60 | 0.12 | 0.03 % | 45,121 | 08:42:42 |
MU | Micron Technology | 119.25 | 119.12 | 119.35 | 0.00 | 0.00 % | 167,309 | 08:42:51 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 12,843 | 08:42:30 |
ORCL | Oracle | 125.36 | 0.00 | 0.00 | 0.09 | 0.07 % | 8,256 | 08:40:58 |
PYPL | PayPal | 66.55 | 66.52 | 66.57 | -0.02 | -0.03 % | 34,797 | 08:42:49 |
QCOM | QUALCOMM | 168.68 | 168.55 | 169.09 | -0.45 | -0.27 % | 13,342 | 08:42:41 |
QQQ | Invesco QQQ Trust Series 1 | 444.46 | 444.45 | 444.48 | -0.37 | -0.08 % | 437,286 | 08:42:52 |
SOXL | Direxion Daily Semicondu... | 46.0403 | 0.00 | 0.00 | -0.4597 | -0.99 % | 1,984,872 | 08:42:53 |
SPY | SPDR S&P 500 | 522.75 | 0.00 | 0.00 | -0.42 | -0.08 % | 622,227 | 08:42:53 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:33:20 |
TSLA | Tesla | 179.09 | 179.06 | 179.11 | -0.74 | -0.41 % | 792,420 | 08:42:52 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 1,887 | 08:39:13 |
VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,140 | 08:39:28 |
WBA | Walgreens Boots Alliance | 20.30 | 20.28 | 20.39 | -0.72 | -3.43 % | 814,084 | 08:42:53 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.53 | 0.46 % | 25,788 | 08:41:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.