ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.45172.45172.49-0.86-0.50 %240,10208:42:49
AMDAdvanced Micro Devices178.89178.86179.00-0.70-0.39 %155,82008:42:47
AMZNAmazon.com180.12180.06180.160.290.16 %203,13908:42:45
AXPAmerican Express227.750.000.000.000.00 %58906:20:24
BABoeing192.000.000.000.050.03 %22,70608:42:10
BABAAlibaba72.08750.000.000.49750.69 %233,92908:42:41
BACBank of America37.650.000.00-0.16-0.42 %46,94008:42:34
COINCoinbase Global260.55260.68260.773.851.50 %178,83808:42:32
CRMSalesforce300.400.000.00-0.98-0.33 %5,30308:42:26
DISWalt Disney121.260.000.000.280.23 %34,68608:42:30
DOWDow58.140.000.000.000.00 %57508:39:12
GOOGLAlphabet150.96150.96151.030.090.06 %91,14608:42:47
GSGoldman Sachs416.150.000.000.900.22 %2,44808:42:00
HDHome Depot386.600.000.000.710.18 %12,01508:40:16
IBMInternational Business M...190.900.000.000.100.05 %3,11808:32:00
INTCIntel43.5643.5543.58-0.21-0.48 %174,59908:42:41
IWMiShares Russell 2000209.640.000.000.000.00 %515,24908:42:41
JNJJohnson and Johnson158.000.000.000.040.03 %4,23108:37:40
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %6,95508:42:35
KOCoca Cola60.920.000.00-0.11-0.18 %20,70408:42:32
MCDMcDonalds282.020.000.000.000.00 %1,38908:41:51
METAMeta Platforms493.51493.51493.91-0.35-0.07 %39,35408:42:25
MRKMerck132.650.000.000.900.68 %16,66808:42:31
MSFTMicrosoft421.55421.42421.600.120.03 %45,12108:42:42
MUMicron Technology119.25119.12119.350.000.00 %167,30908:42:51
NKENike94.210.000.000.080.08 %12,84308:42:30
ORCLOracle125.360.000.000.090.07 %8,25608:40:58
PYPLPayPal66.5566.5266.57-0.02-0.03 %34,79708:42:49
QCOMQUALCOMM168.68168.55169.09-0.45-0.27 %13,34208:42:41
QQQInvesco QQQ Trust Series 1444.46444.45444.48-0.37-0.08 %437,28608:42:52
SOXLDirexion Daily Semicondu...46.04030.000.00-0.4597-0.99 %1,984,87208:42:53
SPYSPDR S&P 500522.750.000.00-0.42-0.08 %622,22708:42:53
TRVThe Travelers Companies228.830.000.000.000.00 %15508:33:20
TSLATesla179.09179.06179.11-0.74-0.41 %792,42008:42:52
VVisa278.99990.000.00-0.0201-0.01 %1,88708:39:13
VZVerizon Communications41.560.000.000.020.05 %13,14008:39:28
WBAWalgreens Boots Alliance20.3020.2820.39-0.72-3.43 %814,08408:42:53
XOMExxon Mobil115.500.000.000.530.46 %25,78808:41:23