Volume | 360,000 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.00065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greater Cannabis Company Inc (PK) | GCAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.00065 | 0.0007 | 0.00065 | 0.0007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 360,000 | $ 0.000674 | $ 243 | - | 0.0003 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:28:58 | 150,000 | $ 0.00065 | USD |
Greater Cannabis (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0006943 | 985,284 | 0.00015 | 30.00% |
1 Month | 0.0006 | 0.00075 | 0.0005 | 0.0006641 | 1,758,604 | 0.00005 | 8.33% |
3 Months | 0.0007 | 0.00085 | 0.0004 | 0.0005723 | 4,022,866 | -0.00005 | -7.14% |
6 Months | 0.000635 | 0.0015 | 0.0004 | 0.0006887 | 3,378,062 | 0.00001 | 2.36% |
1 Year | 0.00057 | 0.0015 | 0.0003 | 0.0007818 | 3,722,593 | 0.00008 | 14.04% |
3 Years | 0.008 | 0.0115 | 0.0003 | 0.0016855 | 3,934,254 | -0.00735 | -91.88% |
5 Years | 0.12 | 0.22 | 0.0003 | 0.0050491 | 5,382,819 | -0.11935 | -99.46% |