ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBPTUSD poundtoken

0.702
0.00 (0.00%)
03:20:26 - Realtime Data

Period:

Draw Mode:

Volume 287.09
Bid Price 0.702
Ask Price 0.8997
News -
Day High 0.702

Low
0.500

52 Week Range

High
9.78

Day Low 0.702
Name Symbol Market Market Cap ($) Algorithm
poundtoken GBPTUSD Crypto 2,572,601 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.702 0.702 0.8997
Open High Low Prev. Close 52 Week Range
0.702 0.702 0.702 0.702 0.500 - 9.78
Exchange Time Size Trade Price Currency
CXIO 12:51:59 272.22 0.702 USD
Price x Volume Volume Base Symbol Related Pairs
201.54 287.09 GBPT GBPTEUR GBPTGBP GBPTBTC

poundtoken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GBPTUSD Message Board. Create One! See More Posts on GBPTUSD Message Board See More Message Board Posts

Historical GBPTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week1.251.350.6006442.93-0.548-43.84%
1 Month1.401.400.6006215.93-0.698-49.86%
3 Months1.299.780.550421.97-0.588-45.58%
6 Months1.699.780.550474.58-0.988-58.46%
1 Year1.229.780.500469.02-0.521914-42.64%
3 Years1.199.780.50014,503.66-0.48858-41.04%
5 Years1.199.780.50014,503.66-0.48858-41.04%

Your Recent History

Delayed Upgrade Clock