News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.315 | 168.31 | 168.32 | 1.42 | 0.85 % | 24,120,357 | 13:00:47 |
| AMD | Advanced Micro Devices | 151.7392 | 151.73 | 151.76 | -0.5308 | -0.35 % | 29,075,408 | 13:00:51 |
| AMZN | Amazon.com | 176.78 | 176.78 | 176.79 | -2.76 | -1.54 % | 17,597,823 | 13:00:46 |
| AXP | American Express | 239.39 | 0.00 | 0.00 | 0.43 | 0.18 % | 1,761,403 | 13:00:50 |
| BA | Boeing | 166.69 | 0.00 | 0.00 | -2.49 | -1.47 % | 11,475,722 | 13:00:49 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 9,159,914 | 13:00:51 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.10 | -0.26 % | 13,624,456 | 13:00:51 |
| COIN | Coinbase Global | 230.54 | 230.37 | 230.60 | -5.89 | -2.49 % | 4,043,848 | 13:00:50 |
| CRM | Salesforce | 275.6601 | 0.00 | 0.00 | -1.02 | -0.37 % | 1,550,092 | 13:00:33 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -0.27 | -0.24 % | 3,229,437 | 13:00:50 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | 0.145 | 0.26 % | 1,656,023 | 13:00:48 |
| GOOGL | Alphabet | 157.71 | 157.70 | 157.71 | -0.55 | -0.35 % | 10,465,898 | 13:00:51 |
| GS | Goldman Sachs | 422.05 | 0.00 | 0.00 | -1.95 | -0.46 % | 844,522 | 13:00:48 |
| HD | Home Depot | 332.31 | 0.00 | 0.00 | -6.69 | -1.97 % | 1,570,201 | 13:00:48 |
| IBM | International Business M... | 182.65 | 0.00 | 0.00 | 0.46 | 0.25 % | 2,863,482 | 13:00:49 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | 0.345 | 1.01 % | 19,918,311 | 13:00:51 |
| IWM | iShares Russell 2000 | 197.06 | 0.00 | 0.00 | -1.51 | -0.76 % | 14,242,725 | 13:00:51 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | -1.71 | -1.14 % | 3,539,007 | 13:00:48 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 2,763,687 | 13:00:51 |
| KO | Coca Cola | 61.175 | 0.00 | 0.00 | 0.535 | 0.88 % | 6,583,201 | 13:00:51 |
| MCD | McDonalds | 275.815 | 0.00 | 0.00 | -1.07 | -0.38 % | 1,602,260 | 13:00:49 |
| META | Meta Platforms | 491.17 | 491.00 | 491.20 | -4.93 | -0.99 % | 14,191,828 | 13:00:45 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 2,253,627 | 13:00:49 |
| MSFT | Microsoft | 407.84 | 407.84 | 407.88 | 0.27 | 0.07 % | 7,288,216 | 13:00:51 |
| MU | Micron Technology | 110.51 | 110.49 | 110.51 | -1.95 | -1.73 % | 11,541,013 | 13:00:51 |
| NKE | Nike | 95.045 | 0.00 | 0.00 | 1.03 | 1.09 % | 2,876,071 | 13:00:49 |
| ORCL | Oracle | 114.44 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,363,588 | 13:00:51 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | 0.20 | 0.31 % | 3,877,492 | 13:00:47 |
| QCOM | QUALCOMM | 162.67 | 162.66 | 162.71 | 1.32 | 0.82 % | 2,617,441 | 13:00:50 |
| QQQ | Invesco QQQ Trust Series 1 | 425.56 | 425.55 | 425.56 | 0.49 | 0.12 % | 28,141,940 | 13:00:51 |
| SOXL | Direxion Daily Semicondu... | 35.235 | 0.00 | 0.00 | 1.13 | 3.30 % | 54,012,284 | 13:00:52 |
| SPY | SPDR S&P 500 | 504.25 | 0.00 | 0.00 | -1.40 | -0.28 % | 28,010,594 | 13:00:50 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | -0.24 | -0.11 % | 427,192 | 13:00:52 |
| TSLA | Tesla | 159.78 | 159.77 | 159.80 | 15.10 | 10.44 % | 129,636,545 | 13:00:47 |
| V | Visa | 276.435 | 0.00 | 0.00 | 2.33 | 0.85 % | 4,056,422 | 13:00:48 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.33 | -0.83 % | 6,849,795 | 13:00:49 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.37 | -2.05 % | 5,583,002 | 13:00:52 |
| XOM | Exxon Mobil | 120.575 | 0.00 | 0.00 | -0.455 | -0.38 % | 6,010,190 | 13:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
