News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.3164 | 169.32 | 169.33 | 0.2964 | 0.18 % | 23,511,762 | 12:49:23 |
| AMD | Advanced Micro Devices | 153.28 | 153.26 | 153.27 | 1.54 | 1.01 % | 24,468,670 | 12:49:23 |
| AMZN | Amazon.com | 172.3601 | 172.36 | 172.37 | -4.23 | -2.40 % | 28,313,941 | 12:49:18 |
| AXP | American Express | 237.26 | 0.00 | 0.00 | -1.86 | -0.78 % | 1,148,019 | 12:49:23 |
| BA | Boeing | 162.9575 | 0.00 | 0.00 | -1.37 | -0.84 % | 7,513,385 | 12:49:19 |
| BABA | Alibaba | 74.8017 | 0.00 | 0.00 | 0.1717 | 0.23 % | 6,024,547 | 12:49:23 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 17,129,384 | 12:49:23 |
| COIN | Coinbase Global | 223.05 | 222.96 | 223.07 | -1.32 | -0.59 % | 3,452,622 | 12:49:18 |
| CRM | Salesforce | 272.10 | 0.00 | 0.00 | -4.09 | -1.48 % | 1,932,554 | 12:49:18 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -1.66 | -1.46 % | 3,970,902 | 12:49:17 |
| DOW | Dow | 56.33 | 0.00 | 0.00 | -0.65 | -1.14 % | 3,704,740 | 12:49:22 |
| GOOGL | Alphabet | 155.825 | 155.82 | 155.83 | -3.31 | -2.08 % | 24,969,311 | 12:49:23 |
| GS | Goldman Sachs | 417.32 | 0.00 | 0.00 | -5.72 | -1.35 % | 841,104 | 12:49:11 |
| HD | Home Depot | 331.85 | 0.00 | 0.00 | -1.16 | -0.35 % | 1,552,930 | 12:49:14 |
| IBM | International Business M... | 166.74 | 0.00 | 0.00 | -17.36 | -9.43 % | 9,670,362 | 12:49:23 |
| INTC | Intel | 34.87 | 34.86 | 34.87 | 0.37 | 1.07 % | 23,610,770 | 12:49:21 |
| IWM | iShares Russell 2000 | 195.46 | 0.00 | 0.00 | -2.22 | -1.12 % | 15,705,775 | 12:49:21 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | -1.79 | -1.21 % | 3,357,440 | 12:49:18 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,376,944 | 12:49:20 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.38 | 0.62 % | 9,443,610 | 12:49:11 |
| MCD | McDonalds | 278.00 | 0.00 | 0.00 | 1.25 | 0.45 % | 1,894,154 | 12:49:19 |
| META | Meta Platforms | 435.54 | 435.53 | 435.64 | -57.96 | -11.74 % | 58,752,902 | 12:49:26 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 5,862,492 | 12:49:20 |
| MSFT | Microsoft | 394.97 | 394.97 | 394.99 | -14.09 | -3.44 % | 20,362,582 | 12:49:23 |
| MU | Micron Technology | 112.05 | 112.03 | 112.06 | 0.27 | 0.24 % | 7,700,266 | 12:49:23 |
| NKE | Nike | 93.705 | 0.00 | 0.00 | -0.935 | -0.99 % | 2,154,601 | 12:49:11 |
| ORCL | Oracle | 114.005 | 0.00 | 0.00 | -1.34 | -1.16 % | 2,024,407 | 12:49:22 |
| PYPL | PayPal | 63.58 | 63.59 | 63.58 | -1.26 | -1.94 % | 5,910,833 | 12:49:23 |
| QCOM | QUALCOMM | 162.13 | 162.15 | 162.16 | -1.50 | -0.92 % | 2,160,431 | 12:49:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.015 | 422.03 | 422.03 | -4.50 | -1.05 % | 28,308,921 | 12:49:23 |
| SOXL | Direxion Daily Semicondu... | 36.65 | 0.00 | 0.00 | 1.16 | 3.27 % | 48,791,927 | 12:49:23 |
| SPY | SPDR S&P 500 | 501.31 | 0.00 | 0.00 | -4.10 | -0.81 % | 30,528,151 | 12:49:23 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -0.91 | -0.43 % | 369,046 | 12:49:15 |
| TSLA | Tesla | 163.19 | 163.17 | 163.20 | 1.06 | 0.65 % | 64,847,035 | 12:49:26 |
| V | Visa | 274.69 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,544,784 | 12:49:23 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 6,833,967 | 12:49:12 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.115 | -0.65 % | 2,758,831 | 12:49:08 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,532,358 | 12:49:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
