Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,000 |
|
|||||
| News | - | ||||||
| Day High | 0.268136 | Low High |
|||||
| Day Low | 0.2568 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galway Metals Inc (QB) | GAYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0017 | -0.66% | 0.2568 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2603 | 0.2568 | 0.268136 | 0.2568 | 0.2585 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 18,000 | $ 0.264218 | $ 4,756 | - | 0.165 - 0.4049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:45 | 13,000 | $ 0.2568 | USD |
Galway Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAYMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2819 | 0.291 | 0.2568 | 0.2598861 | 14,667 | -0.0251 | -8.90% |
| 1 Month | 0.294 | 0.344 | 0.2568 | 0.2915993 | 34,650 | -0.0372 | -12.65% |
| 3 Months | 0.2536 | 0.344 | 0.1736 | 0.2599448 | 31,249 | 0.0032 | 1.26% |
| 6 Months | 0.212 | 0.344 | 0.166 | 0.2573163 | 27,132 | 0.0448 | 21.13% |
| 1 Year | 0.39 | 0.4049 | 0.165 | 0.2622884 | 19,813 | -0.1332 | -34.15% |
| 3 Years | 2.523 | 2.73 | 0.165 | 1.03 | 27,800 | -2.27 | -89.82% |
| 5 Years | 0.639 | 4.7241 | 0.165 | 1.78 | 41,311 | -0.3822 | -59.81% |
