Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,854 |
|
|||||
| News | - | ||||||
| Day High | 0.8375 | Low High |
|||||
| Day Low | 0.8256 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fireweed Metals Corporation (QX) | FWEDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 0.04% | 0.8375 | 16:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.835 | 0.8256 | 0.8375 | 0.8375 | 0.8372 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 9,854 | $ 0.829826 | $ 8,177 | - | 0.57965 - 1.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:23 | 2,354 | $ 0.8375 | USD |
Fireweed Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FWEDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.931996 | 0.7501 | 0.8642876 | 32,644 | -0.0025 | -0.30% |
| 1 Month | 0.765525 | 0.931996 | 0.7501 | 0.8553132 | 18,764 | 0.07198 | 9.40% |
| 3 Months | 0.8226 | 0.931996 | 0.71772 | 0.7958246 | 24,203 | 0.0149 | 1.81% |
| 6 Months | 0.9637 | 1.02 | 0.658 | 0.8064775 | 21,263 | -0.1262 | -13.10% |
| 1 Year | 0.63 | 1.31 | 0.57965 | 0.8714395 | 21,189 | 0.2075 | 32.94% |
| 3 Years | 0.6114 | 1.31 | 0.387 | 0.7498246 | 14,974 | 0.2261 | 36.98% |
| 5 Years | 0.52494 | 1.31 | 0.214 | 0.7069706 | 13,750 | 0.31256 | 59.54% |
