News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.90 | 167.89 | 167.90 | 1.00 | 0.60 % | 10,326,741 | 10:33:58 |
| AMD | Advanced Micro Devices | 154.313 | 154.31 | 154.34 | 2.04 | 1.34 % | 13,073,050 | 10:33:58 |
| AMZN | Amazon.com | 177.82 | 177.82 | 177.84 | -1.72 | -0.96 % | 8,558,585 | 10:33:58 |
| AXP | American Express | 238.44 | 0.00 | 0.00 | -0.52 | -0.22 % | 728,003 | 10:33:58 |
| BA | Boeing | 173.14 | 0.00 | 0.00 | 3.96 | 2.34 % | 6,009,083 | 10:33:57 |
| BABA | Alibaba | 74.115 | 0.00 | 0.00 | 1.61 | 2.21 % | 4,958,819 | 10:33:57 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | 0.07 | 0.18 % | 6,224,542 | 10:33:52 |
| COIN | Coinbase Global | 230.55 | 230.23 | 230.55 | -5.88 | -2.49 % | 2,196,363 | 10:33:56 |
| CRM | Salesforce | 277.50 | 0.00 | 0.00 | 0.82 | 0.30 % | 721,263 | 10:33:57 |
| DIS | Walt Disney | 113.62 | 0.00 | 0.00 | -0.09 | -0.08 % | 1,560,714 | 10:33:58 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.11 | 0.19 % | 583,966 | 10:33:55 |
| GOOGL | Alphabet | 158.1894 | 158.18 | 158.20 | -0.0706 | -0.04 % | 5,510,042 | 10:33:57 |
| GS | Goldman Sachs | 422.96 | 0.00 | 0.00 | -1.04 | -0.25 % | 390,786 | 10:33:55 |
| HD | Home Depot | 333.83 | 0.00 | 0.00 | -5.17 | -1.53 % | 670,494 | 10:33:58 |
| IBM | International Business M... | 183.1901 | 0.00 | 0.00 | 1.00 | 0.55 % | 1,073,958 | 10:33:53 |
| INTC | Intel | 35.02 | 35.01 | 35.02 | 0.74 | 2.16 % | 10,419,846 | 10:34:00 |
| IWM | iShares Russell 2000 | 198.04 | 0.00 | 0.00 | -0.53 | -0.27 % | 6,777,336 | 10:33:58 |
| JNJ | Johnson and Johnson | 147.265 | 0.00 | 0.00 | -2.30 | -1.53 % | 1,785,150 | 10:33:58 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,284,539 | 10:33:58 |
| KO | Coca Cola | 60.645 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,657,822 | 10:33:53 |
| MCD | McDonalds | 274.005 | 0.00 | 0.00 | -2.88 | -1.04 % | 525,832 | 10:33:49 |
| META | Meta Platforms | 496.075 | 496.00 | 496.24 | -0.025 | -0.01 % | 6,616,108 | 10:33:58 |
| MRK | Merck | 126.2775 | 0.00 | 0.00 | -0.6025 | -0.47 % | 1,002,270 | 10:33:57 |
| MSFT | Microsoft | 409.36 | 409.34 | 409.39 | 1.79 | 0.44 % | 3,952,325 | 10:33:58 |
| MU | Micron Technology | 110.50 | 110.46 | 110.50 | -1.96 | -1.74 % | 6,581,176 | 10:33:58 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | 0.59 | 0.63 % | 1,537,783 | 10:33:58 |
| ORCL | Oracle | 115.66 | 0.00 | 0.00 | 0.57 | 0.50 % | 1,138,700 | 10:33:56 |
| PYPL | PayPal | 64.595 | 64.59 | 64.60 | 0.165 | 0.26 % | 1,946,204 | 10:33:53 |
| QCOM | QUALCOMM | 164.50 | 164.49 | 164.52 | 3.15 | 1.95 % | 1,394,527 | 10:33:58 |
| QQQ | Invesco QQQ Trust Series 1 | 428.11 | 428.12 | 428.13 | 3.04 | 0.72 % | 15,433,861 | 10:33:58 |
| SOXL | Direxion Daily Semicondu... | 36.675 | 0.00 | 0.00 | 2.57 | 7.52 % | 28,784,597 | 10:33:59 |
| SPY | SPDR S&P 500 | 506.15 | 0.00 | 0.00 | 0.50 | 0.10 % | 12,319,284 | 10:33:57 |
| TRV | The Travelers Companies | 212.675 | 0.00 | 0.00 | -1.65 | -0.77 % | 179,943 | 10:33:48 |
| TSLA | Tesla | 163.655 | 163.63 | 163.67 | 18.98 | 13.12 % | 77,431,612 | 10:33:57 |
| V | Visa | 278.40 | 0.00 | 0.00 | 4.29 | 1.57 % | 2,462,231 | 10:33:57 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -0.665 | -1.68 % | 3,469,654 | 10:33:57 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.38 | -2.11 % | 2,865,014 | 10:33:49 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.24 | -0.20 % | 2,949,074 | 10:33:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
