ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.04172.95173.06-0.27-0.16 %18,29904:20:23
AMDAdvanced Micro Devices179.05178.99179.02-0.54-0.30 %8,41704:21:08
AMZNAmazon.com179.60179.60179.75-0.23-0.13 %15,02704:20:39
AXPAmerican Express227.750.000.000.000.00 %1104:10:40
BABoeing191.950.000.000.000.00 %37304:20:19
BABAAlibaba71.910.000.000.320.45 %16,95304:20:56
BACBank of America37.700.000.00-0.11-0.29 %60804:10:02
COINCoinbase Global263.10263.10263.206.402.49 %13,21704:21:20
CRMSalesforce301.380.000.000.000.00 %1004:17:37
DISWalt Disney120.980.000.000.000.00 %49404:21:16
DOWDow58.140.000.000.000.00 %04:21:22
GOOGLAlphabet150.86150.75150.98-0.01-0.01 %3,16304:21:25
GSGoldman Sachs415.250.000.000.000.00 %13404:21:25
HDHome Depot385.890.000.000.000.00 %16604:20:13
IBMInternational Business M...190.800.000.000.000.00 %13404:21:22
INTCIntel43.6343.6243.65-0.14-0.32 %7,35504:20:52
IWMiShares Russell 2000209.300.000.00-0.34-0.16 %61,29804:21:23
JNJJohnson and Johnson157.960.000.000.000.00 %13704:21:21
JPMJP Morgan Chase199.520.000.000.000.00 %17904:15:28
KOCoca Cola61.030.000.000.000.00 %22704:11:44
MCDMcDonalds282.020.000.000.000.00 %5904:20:44
METAMeta Platforms492.93492.84493.38-0.93-0.19 %2,78204:20:54
MRKMerck132.490.000.000.740.56 %98004:19:24
MSFTMicrosoft421.43420.99421.150.000.00 %1,08604:20:03
MUMicron Technology118.99119.00119.14-0.26-0.22 %20,47004:21:18
NKENike94.020.000.00-0.11-0.12 %68804:20:55
ORCLOracle125.270.000.000.000.00 %50304:21:04
PYPLPayPal66.5566.3266.58-0.02-0.03 %1,65904:20:44
QCOMQUALCOMM169.13168.93169.220.000.00 %57704:21:04
QQQInvesco QQQ Trust Series 1444.65444.59444.63-0.18-0.04 %33,96504:21:14
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %142,64304:21:22
SPYSPDR S&P 500522.680.000.00-0.49-0.09 %35,16604:21:23
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.66180.61180.720.830.46 %35,34404:21:13
VVisa279.020.000.000.000.00 %21004:21:24
VZVerizon Communications41.550.000.000.010.02 %36204:21:03
WBAWalgreens Boots Alliance21.2821.0221.100.261.24 %25704:21:07
XOMExxon Mobil115.080.000.000.110.10 %50204:17:10