Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
F3 Uranium Corp | FUU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.39 | 0.39 | 0.40 | 0.39 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
73 | 798,441 | - | 0.255 - 0.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:26:26 | 500 | $ 0.40 | CAD |
F3 Uranium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.45 | 0.375 | 0.4101057 | 1,900,062 | -0.05 | -11.11% |
1 Month | 0.435 | 0.465 | 0.375 | 0.4213907 | 1,047,911 | -0.035 | -8.05% |
3 Months | 0.44 | 0.54 | 0.375 | 0.4466355 | 869,826 | -0.04 | -9.09% |
6 Months | 0.36 | 0.54 | 0.31 | 0.4239183 | 1,076,881 | 0.04 | 11.11% |
1 Year | 0.33 | 0.54 | 0.255 | 0.4052282 | 960,601 | 0.07 | 21.21% |
3 Years | 0.10 | 0.54 | 0.065 | 0.3063094 | 964,296 | 0.30 | 300.00% |
5 Years | 0.11 | 0.54 | 0.025 | 0.2716045 | 692,292 | 0.29 | 263.64% |