Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,224 |
|
|||||
| News | - | ||||||
| Day High | 0.0134 | Low High |
|||||
| Day Low | 0.0095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Compliance Applications Corporation (PK) | FUAPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0026 | -19.40% | 0.0108 | 16:04:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.0095 | 0.0134 | 0.0108 | 0.0134 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 5,224 | $ 0.011024 | $ 58 | - | 0.0042 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:14 | 124 | $ 0.0108 | USD |
Global Compliance Applic... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUAPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0081 | 0.0145 | 0.007 | 0.0114429 | 92,740 | 0.0027 | 33.33% |
| 1 Month | 0.0071 | 0.0145 | 0.0066 | 0.0107683 | 37,882 | 0.0037 | 52.11% |
| 3 Months | 0.01705 | 0.019 | 0.0066 | 0.0108868 | 59,586 | -0.00625 | -36.66% |
| 6 Months | 0.011 | 0.02 | 0.006 | 0.013042 | 58,220 | -0.0002 | -1.82% |
| 1 Year | 0.01 | 0.02 | 0.0042 | 0.011782 | 42,912 | 0.0008 | 8.00% |
| 3 Years | 0.188 | 0.20 | 0.0042 | 0.0536975 | 69,104 | -0.1772 | -94.26% |
| 5 Years | 0.0542 | 0.337 | 0.0042 | 0.0991927 | 93,134 | -0.0434 | -80.07% |
