News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.79 | 169.75 | 169.78 | 0.77 | 0.46 % | 3,265,954 | 09:33:11 |
| AMD | Advanced Micro Devices | 148.376 | 148.28 | 148.38 | -3.36 | -2.22 % | 2,512,653 | 09:33:11 |
| AMZN | Amazon.com | 168.735 | 168.70 | 168.78 | -7.86 | -4.45 % | 6,572,048 | 09:33:12 |
| AXP | American Express | 237.425 | 0.00 | 0.00 | -1.70 | -0.71 % | 98,655 | 09:33:16 |
| BA | Boeing | 163.869 | 0.00 | 0.00 | -0.461 | -0.28 % | 576,206 | 09:33:12 |
| BABA | Alibaba | 73.88 | 0.00 | 0.00 | -0.75 | -1.00 % | 462,167 | 09:30:00 |
| BAC | Bank of America | 38.01 | 0.00 | 0.00 | -0.31 | -0.81 % | 180,971 | 09:30:00 |
| COIN | Coinbase Global | 214.5592 | 214.52 | 214.84 | -9.81 | -4.37 % | 640,228 | 09:33:16 |
| CRM | Salesforce | 271.21 | 0.00 | 0.00 | -4.98 | -1.80 % | 15,066 | 09:29:44 |
| DIS | Walt Disney | 111.505 | 0.00 | 0.00 | -2.42 | -2.12 % | 454,614 | 09:33:12 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.26 | 0.46 % | 9,406 | 09:29:59 |
| GOOGL | Alphabet | 151.525 | 151.51 | 151.54 | -7.61 | -4.78 % | 4,009,560 | 09:33:16 |
| GS | Goldman Sachs | 422.36 | 0.00 | 0.00 | -0.68 | -0.16 % | 58,276 | 09:33:16 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -3.51 | -1.05 % | 8,833 | 09:29:57 |
| IBM | International Business M... | 168.595 | 0.00 | 0.00 | -15.51 | -8.42 % | 1,729,293 | 09:33:16 |
| INTC | Intel | 34.56 | 34.53 | 34.57 | 0.06 | 0.17 % | 498,023 | 09:30:00 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -2.39 | -1.21 % | 2,418,435 | 09:33:16 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 329,125 | 09:33:14 |
| JPM | JP Morgan Chase | 193.31 | 0.00 | 0.00 | 0.23 | 0.12 % | 385,496 | 09:33:12 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 80,071 | 09:30:00 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,147 | 09:29:59 |
| META | Meta Platforms | 417.19 | 416.97 | 417.41 | -76.31 | -15.46 % | 8,393,394 | 09:33:12 |
| MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 477,804 | 09:33:16 |
| MSFT | Microsoft | 394.06 | 394.00 | 394.30 | -15.00 | -3.67 % | 658,488 | 09:30:00 |
| MU | Micron Technology | 108.87 | 108.85 | 108.98 | -2.91 | -2.60 % | 1,370,399 | 09:33:16 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | 0.02 | 0.02 % | 195,973 | 09:33:10 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 18,404 | 09:29:29 |
| PYPL | PayPal | 63.41 | 63.40 | 63.55 | -1.43 | -2.21 % | 153,493 | 09:30:00 |
| QCOM | QUALCOMM | 164.17 | 164.01 | 164.37 | 0.54 | 0.33 % | 57,102 | 09:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 419.14 | 419.22 | 419.14 | -7.37 | -1.73 % | 2,486,261 | 09:30:02 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | -0.16 | -0.45 % | 8,101,663 | 09:30:01 |
| SPY | SPDR S&P 500 | 498.78 | 0.00 | 0.00 | -6.63 | -1.31 % | 4,392,197 | 09:33:12 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -1.27 | -0.60 % | 33,561 | 09:33:01 |
| TSLA | Tesla | 158.96 | 158.96 | 158.98 | -3.17 | -1.96 % | 3,390,221 | 09:30:00 |
| V | Visa | 272.50 | 0.00 | 0.00 | -2.52 | -0.92 % | 26,094 | 09:30:02 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 488,057 | 09:29:58 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.88 | 0.06 | 0.34 % | 269,305 | 09:33:15 |
| XOM | Exxon Mobil | 121.232 | 0.00 | 0.00 | 0.182 | 0.15 % | 455,591 | 09:33:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
