Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,006 |
|
|||||
| News | - | ||||||
| Day High | 0.0299 | Low High |
|||||
| Day Low | 0.0299 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortune Minerals Ltd (QB) | FTMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 3.10% | 0.0299 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0299 | 0.0299 | 0.0299 | 0.029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,006 | $ 0.0299 | $ 60 | - | 0.0175 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:45:53 | 6 | $ 0.0298 | USD |
Fortune Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0285 | 0.0299 | 0.0254 | 0.0279583 | 44,211 | 0.0014 | 4.91% |
| 1 Month | 0.02475 | 0.0299 | 0.0175 | 0.024936 | 60,576 | 0.00515 | 20.81% |
| 3 Months | 0.028 | 0.035 | 0.0175 | 0.0264559 | 46,728 | 0.0019 | 6.79% |
| 6 Months | 0.03075 | 0.045 | 0.0175 | 0.0280721 | 44,259 | -0.00085 | -2.76% |
| 1 Year | 0.04855 | 0.105 | 0.0175 | 0.0353682 | 43,786 | -0.01865 | -38.41% |
| 3 Years | 0.12 | 0.1419 | 0.01606 | 0.0761782 | 62,220 | -0.0901 | -75.08% |
| 5 Years | 0.076 | 0.215 | 0.01606 | 0.078094 | 74,281 | -0.0461 | -60.66% |
