Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,995 |
|
|||||
| News | - | ||||||
| Day High | 1.55 | Low High |
|||||
| Day Low | 1.475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fathom Holdings Inc | FTHM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.63% | 1.48 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.475 | 1.55 | 1.48 | 1.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 273 | 40,995 | $ 1.52 | $ 62,315 | - | 1.40 - 8.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:06 | 25 | $ 1.46 | USD |
Fathom Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.08M | 18.17M | - | 345.23M | -23.98M | -1.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fathom News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.8392 | 1.40 | 1.65 | 54,984 | -0.35 | -19.13% |
| 1 Month | 1.94 | 2.06 | 1.40 | 1.87 | 54,657 | -0.46 | -23.71% |
| 3 Months | 2.78 | 2.97 | 1.40 | 2.24 | 56,344 | -1.30 | -46.76% |
| 6 Months | 3.35 | 4.33 | 1.40 | 2.62 | 49,173 | -1.87 | -55.82% |
| 1 Year | 5.05 | 8.20 | 1.40 | 3.81 | 37,490 | -3.57 | -70.69% |
| 3 Years | 32.00 | 38.16 | 1.40 | 12.02 | 56,314 | -30.52 | -95.38% |
| 5 Years | 10.10 | 56.81 | 1.40 | 17.49 | 69,031 | -8.62 | -85.35% |
Fathom Description
| Fathom Holdings Inc is a cloud-based, technology-driven platform-as-a-service company operating in the real estate industry. Its low-overhead business model leverages proprietary software platform for management of real estate brokerage back-office functions, without the cost of physical brick and mortar offices or of redundant personnel. The company recognizes revenue primarily through the commissions that its agents charge their clients. |
