ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.85171.84171.85-1.46-0.84 %45,537,71715:57:01
AMDAdvanced Micro Devices180.54180.53180.540.950.53 %52,920,76715:57:02
AMZNAmazon.com180.39180.39180.400.560.31 %25,866,52415:56:58
AXPAmerican Express227.970.000.000.220.10 %1,299,51815:57:02
BABoeing193.240.000.001.290.67 %3,595,53615:57:02
BABAAlibaba72.3850.000.000.7951.11 %13,153,55315:57:02
BACBank of America37.960.000.000.150.40 %30,764,46515:57:02
COINCoinbase Global264.97264.92265.028.273.22 %9,608,01515:57:02
CRMSalesforce301.230.000.00-0.15-0.05 %3,193,32415:57:02
DISWalt Disney122.400.000.001.421.17 %10,947,37015:56:51
DOWDow57.92910.000.00-0.2109-0.36 %2,673,68015:57:00
GOOGLAlphabet150.83150.82150.83-0.04-0.03 %13,710,89815:57:02
GSGoldman Sachs418.1950.000.002.950.71 %1,706,31415:57:01
HDHome Depot383.780.000.00-2.11-0.55 %2,621,72715:57:02
IBMInternational Business M...190.810.000.000.010.01 %1,965,35415:57:02
INTCIntel44.25544.2544.260.4851.11 %41,111,39415:56:59
IWMiShares Russell 2000210.540.000.000.900.43 %33,120,51715:57:01
JNJJohnson and Johnson158.290.000.000.330.21 %3,166,92615:57:02
JPMJP Morgan Chase200.540.000.001.020.51 %5,467,11715:57:02
KOCoca Cola61.160.000.000.130.21 %7,482,84615:57:02
MCDMcDonalds281.660.000.00-0.36-0.13 %1,948,56815:57:01
METAMeta Platforms486.70486.65486.72-7.16-1.45 %10,614,61615:57:01
MRKMerck132.010.000.000.260.20 %6,040,15715:57:01
MSFTMicrosoft421.2751421.25421.28-0.1549-0.04 %10,966,53315:57:02
MUMicron Technology117.99117.98118.00-1.26-1.06 %15,286,02315:57:00
NKENike94.1250.000.00-0.005-0.01 %8,611,60415:56:53
ORCLOracle125.720.000.000.450.36 %4,051,72215:57:01
PYPLPayPal67.05567.0567.060.4850.73 %8,422,87515:57:02
QCOMQUALCOMM169.3451169.33169.350.21510.13 %2,553,57015:57:02
QQQInvesco QQQ Trust Series 1444.59444.59444.60-0.24-0.05 %31,945,85315:57:02
SOXLDirexion Daily Semicondu...46.650.000.000.150.32 %43,972,49915:57:02
SPYSPDR S&P 500523.950.000.000.780.15 %63,425,28615:57:02
TRVThe Travelers Companies230.750.000.001.920.84 %451,56415:56:59
TSLATesla175.74175.73175.73-4.09-2.27 %70,190,06515:57:00
VVisa279.610.000.000.590.21 %3,042,71715:57:02
VZVerizon Communications42.000.000.000.461.11 %13,083,94915:57:02
WBAWalgreens Boots Alliance21.75521.7521.760.7353.50 %29,490,34315:57:02
XOMExxon Mobil116.290.000.001.321.15 %12,708,33715:57:02