Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.85 | 171.84 | 171.85 | -1.46 | -0.84 % | 45,537,717 | 15:57:01 |
AMD | Advanced Micro Devices | 180.54 | 180.53 | 180.54 | 0.95 | 0.53 % | 52,920,767 | 15:57:02 |
AMZN | Amazon.com | 180.39 | 180.39 | 180.40 | 0.56 | 0.31 % | 25,866,524 | 15:56:58 |
AXP | American Express | 227.97 | 0.00 | 0.00 | 0.22 | 0.10 % | 1,299,518 | 15:57:02 |
BA | Boeing | 193.24 | 0.00 | 0.00 | 1.29 | 0.67 % | 3,595,536 | 15:57:02 |
BABA | Alibaba | 72.385 | 0.00 | 0.00 | 0.795 | 1.11 % | 13,153,553 | 15:57:02 |
BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.15 | 0.40 % | 30,764,465 | 15:57:02 |
COIN | Coinbase Global | 264.97 | 264.92 | 265.02 | 8.27 | 3.22 % | 9,608,015 | 15:57:02 |
CRM | Salesforce | 301.23 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,193,324 | 15:57:02 |
DIS | Walt Disney | 122.40 | 0.00 | 0.00 | 1.42 | 1.17 % | 10,947,370 | 15:56:51 |
DOW | Dow | 57.9291 | 0.00 | 0.00 | -0.2109 | -0.36 % | 2,673,680 | 15:57:00 |
GOOGL | Alphabet | 150.83 | 150.82 | 150.83 | -0.04 | -0.03 % | 13,710,898 | 15:57:02 |
GS | Goldman Sachs | 418.195 | 0.00 | 0.00 | 2.95 | 0.71 % | 1,706,314 | 15:57:01 |
HD | Home Depot | 383.78 | 0.00 | 0.00 | -2.11 | -0.55 % | 2,621,727 | 15:57:02 |
IBM | International Business M... | 190.81 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,965,354 | 15:57:02 |
INTC | Intel | 44.255 | 44.25 | 44.26 | 0.485 | 1.11 % | 41,111,394 | 15:56:59 |
IWM | iShares Russell 2000 | 210.54 | 0.00 | 0.00 | 0.90 | 0.43 % | 33,120,517 | 15:57:01 |
JNJ | Johnson and Johnson | 158.29 | 0.00 | 0.00 | 0.33 | 0.21 % | 3,166,926 | 15:57:02 |
JPM | JP Morgan Chase | 200.54 | 0.00 | 0.00 | 1.02 | 0.51 % | 5,467,117 | 15:57:02 |
KO | Coca Cola | 61.16 | 0.00 | 0.00 | 0.13 | 0.21 % | 7,482,846 | 15:57:02 |
MCD | McDonalds | 281.66 | 0.00 | 0.00 | -0.36 | -0.13 % | 1,948,568 | 15:57:01 |
META | Meta Platforms | 486.70 | 486.65 | 486.72 | -7.16 | -1.45 % | 10,614,616 | 15:57:01 |
MRK | Merck | 132.01 | 0.00 | 0.00 | 0.26 | 0.20 % | 6,040,157 | 15:57:01 |
MSFT | Microsoft | 421.2751 | 421.25 | 421.28 | -0.1549 | -0.04 % | 10,966,533 | 15:57:02 |
MU | Micron Technology | 117.99 | 117.98 | 118.00 | -1.26 | -1.06 % | 15,286,023 | 15:57:00 |
NKE | Nike | 94.125 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,611,604 | 15:56:53 |
ORCL | Oracle | 125.72 | 0.00 | 0.00 | 0.45 | 0.36 % | 4,051,722 | 15:57:01 |
PYPL | PayPal | 67.055 | 67.05 | 67.06 | 0.485 | 0.73 % | 8,422,875 | 15:57:02 |
QCOM | QUALCOMM | 169.3451 | 169.33 | 169.35 | 0.2151 | 0.13 % | 2,553,570 | 15:57:02 |
QQQ | Invesco QQQ Trust Series 1 | 444.59 | 444.59 | 444.60 | -0.24 | -0.05 % | 31,945,853 | 15:57:02 |
SOXL | Direxion Daily Semicondu... | 46.65 | 0.00 | 0.00 | 0.15 | 0.32 % | 43,972,499 | 15:57:02 |
SPY | SPDR S&P 500 | 523.95 | 0.00 | 0.00 | 0.78 | 0.15 % | 63,425,286 | 15:57:02 |
TRV | The Travelers Companies | 230.75 | 0.00 | 0.00 | 1.92 | 0.84 % | 451,564 | 15:56:59 |
TSLA | Tesla | 175.74 | 175.73 | 175.73 | -4.09 | -2.27 % | 70,190,065 | 15:57:00 |
V | Visa | 279.61 | 0.00 | 0.00 | 0.59 | 0.21 % | 3,042,717 | 15:57:02 |
VZ | Verizon Communications | 42.00 | 0.00 | 0.00 | 0.46 | 1.11 % | 13,083,949 | 15:57:02 |
WBA | Walgreens Boots Alliance | 21.755 | 21.75 | 21.76 | 0.735 | 3.50 % | 29,490,343 | 15:57:02 |
XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 1.32 | 1.15 % | 12,708,337 | 15:57:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.