News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.85 | 168.90 | 168.97 | -0.17 | -0.10 % | 46,786 | 05:23:02 |
| AMD | Advanced Micro Devices | 152.00 | 152.00 | 152.15 | 0.26 | 0.17 % | 57,613 | 05:23:21 |
| AMZN | Amazon.com | 172.70 | 172.70 | 172.79 | -3.89 | -2.20 % | 69,789 | 05:23:02 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:19:23 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 11,451 | 05:23:12 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 28,751 | 05:21:00 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,169 | 05:23:22 |
| COIN | Coinbase Global | 224.40 | 224.20 | 224.38 | 0.03 | 0.01 % | 19,603 | 05:22:55 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:22:12 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,065 | 05:14:45 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:22:59 |
| GOOGL | Alphabet | 154.64 | 154.62 | 154.73 | -4.49 | -2.82 % | 45,966 | 05:23:22 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 05:23:22 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 05:15:56 |
| IBM | International Business M... | 168.31 | 0.00 | 0.00 | -15.79 | -8.58 % | 16,245 | 05:22:15 |
| INTC | Intel | 34.76 | 34.78 | 34.80 | 0.26 | 0.75 % | 40,989 | 05:23:22 |
| IWM | iShares Russell 2000 | 198.90 | 0.00 | 0.00 | 1.22 | 0.62 % | 36,540 | 05:23:23 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 0.01 | 0.01 % | 588 | 05:13:19 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 2,067 | 05:23:08 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,254 | 05:20:55 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 05:23:22 |
| META | Meta Platforms | 431.37 | 431.35 | 431.61 | -62.13 | -12.59 % | 504,446 | 05:23:26 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 05:18:58 |
| MSFT | Microsoft | 402.86 | 402.86 | 403.00 | -6.20 | -1.52 % | 40,727 | 05:23:12 |
| MU | Micron Technology | 113.15 | 112.92 | 113.14 | 1.37 | 1.23 % | 47,608 | 05:23:08 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,249 | 05:22:59 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:22:36 |
| PYPL | PayPal | 64.56 | 64.56 | 64.65 | -0.28 | -0.43 % | 10,490 | 05:22:56 |
| QCOM | QUALCOMM | 164.20 | 163.70 | 164.33 | 0.57 | 0.35 % | 10,419 | 05:23:22 |
| QQQ | Invesco QQQ Trust Series 1 | 423.07 | 423.13 | 423.16 | -3.44 | -0.81 % | 166,726 | 05:23:26 |
| SOXL | Direxion Daily Semicondu... | 36.22 | 0.00 | 0.00 | 0.73 | 2.06 % | 1,219,576 | 05:23:25 |
| SPY | SPDR S&P 500 | 503.16 | 0.00 | 0.00 | -2.25 | -0.45 % | 66,720 | 05:23:23 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.64 | 162.60 | 162.69 | 0.51 | 0.31 % | 172,398 | 05:23:26 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 05:23:01 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 334 | 05:22:54 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 04:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 05:23:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
