Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.04 | 172.93 | 173.00 | -0.27 | -0.16 % | 18,482 | 04:22:24 |
AMD | Advanced Micro Devices | 179.05 | 179.00 | 179.19 | -0.54 | -0.30 % | 8,567 | 04:21:56 |
AMZN | Amazon.com | 179.67 | 179.70 | 179.78 | -0.16 | -0.09 % | 15,200 | 04:22:20 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:10:40 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 04:22:05 |
BABA | Alibaba | 71.91 | 0.00 | 0.00 | 0.32 | 0.45 % | 17,053 | 04:20:56 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 708 | 04:10:02 |
COIN | Coinbase Global | 263.10 | 263.10 | 263.30 | 6.40 | 2.49 % | 13,792 | 04:22:17 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:17:37 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 04:22:30 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:21:43 | |
GOOGL | Alphabet | 150.86 | 150.81 | 150.98 | -0.01 | -0.01 % | 3,164 | 04:22:30 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 282 | 04:22:19 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:20:13 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:22:30 |
INTC | Intel | 43.63 | 43.62 | 43.66 | -0.14 | -0.32 % | 7,629 | 04:21:24 |
IWM | iShares Russell 2000 | 209.30 | 0.00 | 0.00 | -0.34 | -0.16 % | 61,298 | 04:22:14 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:22:13 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:15:28 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:11:44 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:22:19 |
META | Meta Platforms | 492.93 | 492.84 | 493.38 | -0.93 | -0.19 % | 2,783 | 04:20:54 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 981 | 04:19:24 |
MSFT | Microsoft | 421.43 | 420.99 | 421.15 | 0.00 | 0.00 % | 1,086 | 04:20:03 |
MU | Micron Technology | 119.50 | 118.92 | 119.39 | 0.25 | 0.21 % | 25,926 | 04:22:30 |
NKE | Nike | 94.02 | 0.00 | 0.00 | -0.11 | -0.12 % | 688 | 04:22:19 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 504 | 04:22:30 |
PYPL | PayPal | 66.55 | 66.36 | 66.60 | -0.02 | -0.03 % | 1,659 | 04:22:04 |
QCOM | QUALCOMM | 169.13 | 168.96 | 169.22 | 0.00 | 0.00 % | 577 | 04:22:30 |
QQQ | Invesco QQQ Trust Series 1 | 444.65 | 444.62 | 444.65 | -0.18 | -0.04 % | 34,015 | 04:22:29 |
SOXL | Direxion Daily Semicondu... | 46.31 | 0.00 | 0.00 | -0.19 | -0.41 % | 145,880 | 04:22:30 |
SPY | SPDR S&P 500 | 522.69 | 0.00 | 0.00 | -0.48 | -0.09 % | 35,283 | 04:22:28 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:02 | |
TSLA | Tesla | 180.72 | 180.67 | 180.74 | 0.89 | 0.49 % | 36,421 | 04:22:23 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:22:30 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 362 | 04:22:30 |
WBA | Walgreens Boots Alliance | 21.28 | 21.02 | 21.10 | 0.26 | 1.24 % | 257 | 04:21:07 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 502 | 04:22:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.