ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.04172.93173.00-0.27-0.16 %18,48204:22:24
AMDAdvanced Micro Devices179.05179.00179.19-0.54-0.30 %8,56704:21:56
AMZNAmazon.com179.67179.70179.78-0.16-0.09 %15,20004:22:20
AXPAmerican Express227.750.000.000.000.00 %1104:10:40
BABoeing191.950.000.000.000.00 %37304:22:05
BABAAlibaba71.910.000.000.320.45 %17,05304:20:56
BACBank of America37.700.000.00-0.11-0.29 %70804:10:02
COINCoinbase Global263.10263.10263.306.402.49 %13,79204:22:17
CRMSalesforce301.380.000.000.000.00 %1004:17:37
DISWalt Disney120.980.000.000.000.00 %49404:22:30
DOWDow58.140.000.000.000.00 %04:21:43
GOOGLAlphabet150.86150.81150.98-0.01-0.01 %3,16404:22:30
GSGoldman Sachs415.660.000.000.410.10 %28204:22:19
HDHome Depot385.890.000.000.000.00 %16604:20:13
IBMInternational Business M...190.800.000.000.000.00 %13404:22:30
INTCIntel43.6343.6243.66-0.14-0.32 %7,62904:21:24
IWMiShares Russell 2000209.300.000.00-0.34-0.16 %61,29804:22:14
JNJJohnson and Johnson157.960.000.000.000.00 %13704:22:13
JPMJP Morgan Chase199.520.000.000.000.00 %17904:15:28
KOCoca Cola61.030.000.000.000.00 %22704:11:44
MCDMcDonalds282.020.000.000.000.00 %5904:22:19
METAMeta Platforms492.93492.84493.38-0.93-0.19 %2,78304:20:54
MRKMerck132.490.000.000.740.56 %98104:19:24
MSFTMicrosoft421.43420.99421.150.000.00 %1,08604:20:03
MUMicron Technology119.50118.92119.390.250.21 %25,92604:22:30
NKENike94.020.000.00-0.11-0.12 %68804:22:19
ORCLOracle125.270.000.000.000.00 %50404:22:30
PYPLPayPal66.5566.3666.60-0.02-0.03 %1,65904:22:04
QCOMQUALCOMM169.13168.96169.220.000.00 %57704:22:30
QQQInvesco QQQ Trust Series 1444.65444.62444.65-0.18-0.04 %34,01504:22:29
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %145,88004:22:30
SPYSPDR S&P 500522.690.000.00-0.48-0.09 %35,28304:22:28
TRVThe Travelers Companies228.830.000.000.000.00 %04:17:02
TSLATesla180.72180.67180.740.890.49 %36,42104:22:23
VVisa279.020.000.000.000.00 %21004:22:30
VZVerizon Communications41.550.000.000.010.02 %36204:22:30
WBAWalgreens Boots Alliance21.2821.0221.100.261.24 %25704:21:07
XOMExxon Mobil115.080.000.000.110.10 %50204:22:23