News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.30 | 166.24 | 166.40 | -0.74 | -0.44 % | 68,973 | 04:51:57 |
| AMD | Advanced Micro Devices | 152.95 | 152.81 | 153.00 | -2.13 | -1.37 % | 50,648 | 04:51:58 |
| AMZN | Amazon.com | 177.50 | 177.43 | 177.57 | -1.72 | -0.96 % | 71,439 | 04:51:58 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,386 | 04:52:04 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,600 | 04:51:41 |
| BABA | Alibaba | 68.30 | 0.00 | 0.00 | -0.58 | -0.84 % | 48,171 | 04:52:04 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,630 | 04:48:34 |
| COIN | Coinbase Global | 224.25 | 223.72 | 224.25 | 6.17 | 2.83 % | 82,609 | 04:51:46 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,879 | 04:49:34 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 7,662 | 04:50:21 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:51:58 | |
| GOOGL | Alphabet | 154.31 | 154.13 | 154.30 | -1.70 | -1.09 % | 29,118 | 04:51:52 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:51:38 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:52:02 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 04:51:38 |
| INTC | Intel | 34.69 | 34.70 | 34.72 | -0.35 | -1.00 % | 35,280 | 04:51:49 |
| IWM | iShares Russell 2000 | 191.66 | 0.00 | 0.00 | -1.18 | -0.61 % | 63,812 | 04:52:07 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 04:51:00 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,818 | 04:51:58 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 996 | 04:50:20 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 04:51:38 |
| META | Meta Platforms | 497.00 | 496.43 | 497.30 | -4.80 | -0.96 % | 43,239 | 04:51:57 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:50:09 |
| MSFT | Microsoft | 402.10 | 402.10 | 402.27 | -2.17 | -0.54 % | 37,354 | 04:50:06 |
| MU | Micron Technology | 109.45 | 109.32 | 109.67 | -2.48 | -2.22 % | 73,416 | 04:52:08 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 3,233 | 04:51:55 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,980 | 04:43:26 |
| PYPL | PayPal | 61.48 | 61.45 | 61.58 | -0.62 | -1.00 % | 8,743 | 04:51:57 |
| QCOM | QUALCOMM | 159.70 | 159.51 | 159.75 | -1.74 | -1.08 % | 4,543 | 04:52:00 |
| QQQ | Invesco QQQ Trust Series 1 | 420.48 | 420.50 | 420.54 | -2.93 | -0.69 % | 154,957 | 04:52:05 |
| SOXL | Direxion Daily Semicondu... | 33.71 | 0.00 | 0.00 | -1.20 | -3.44 % | 1,329,271 | 04:52:06 |
| SPY | SPDR S&P 500 | 497.30 | 0.00 | 0.00 | -2.22 | -0.44 % | 81,204 | 04:52:07 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.27 | 147.24 | 147.30 | -2.66 | -1.77 % | 350,908 | 04:52:04 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 598 | 04:51:39 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,938 | 04:51:09 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 122 | 04:47:09 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | 0.22 | 0.19 % | 10,143 | 04:51:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
