Volume | 233,438 |
|
|||||
News | - | ||||||
Day High | 0.0951 | Low High |
|||||
Day Low | 0.091 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falcon Oil and Gas Ltd (PK) | FOLGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.091 | 0.0951 | 0.091 | 0.095 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 233,438 | $ 0.092788 | $ 21,660 | - | 0.0726 - 0.162 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:45 | 85,000 | $ 0.091 | USD |
Falcon Oil and Gas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOLGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.091 | 0.0961593 | 179,354 | -0.009 | -9.00% |
1 Month | 0.1094 | 0.1153 | 0.09 | 0.0966627 | 288,426 | -0.0184 | -16.82% |
3 Months | 0.12495 | 0.16 | 0.09 | 0.1148435 | 361,263 | -0.03395 | -27.17% |
6 Months | 0.0957 | 0.16 | 0.08 | 0.1124046 | 255,284 | -0.0047 | -4.91% |
1 Year | 0.104 | 0.162 | 0.0726 | 0.1092303 | 234,715 | -0.013 | -12.50% |
3 Years | 0.0921 | 0.18 | 0.0623 | 0.1095085 | 262,333 | -0.0011 | -1.19% |
5 Years | 0.215 | 0.2299 | 0.0623 | 0.1144475 | 245,930 | -0.124 | -57.67% |