News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.66 | 168.67 | 168.75 | 1.76 | 1.05 % | 47,438,300 | 16:31:41 |
| AMD | Advanced Micro Devices | 150.61 | 150.89 | 151.00 | -1.66 | -1.09 % | 42,970,598 | 16:31:24 |
| AMZN | Amazon.com | 173.67 | 173.60 | 173.75 | -5.87 | -3.27 % | 32,502,576 | 16:31:32 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,424,303 | 16:28:36 |
| BA | Boeing | 163.50 | 0.00 | 0.00 | -5.68 | -3.36 % | 20,694,626 | 16:31:37 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | 1.61 | 2.22 % | 16,159,102 | 16:30:57 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,569,112 | 16:31:38 |
| COIN | Coinbase Global | 224.37 | 221.81 | 222.50 | -12.06 | -5.10 % | 6,685,005 | 16:30:56 |
| CRM | Salesforce | 272.2649 | 0.00 | 0.00 | -4.42 | -1.60 % | 3,921,522 | 16:29:56 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 0.03 | 0.03 % | 6,033,991 | 16:30:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:28:54 |
| GOOGL | Alphabet | 154.98 | 154.99 | 155.00 | -3.28 | -2.07 % | 21,684,202 | 16:31:40 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,569,348 | 16:29:13 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,881 | 16:28:57 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | -11.69 | -6.42 % | 7,038,149 | 16:31:41 |
| INTC | Intel | 34.45 | 34.44 | 34.48 | 0.17 | 0.50 % | 48,939,681 | 16:31:29 |
| IWM | iShares Russell 2000 | 197.65 | 0.00 | 0.00 | -0.92 | -0.46 % | 26,341,922 | 16:31:41 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 9,602,562 | 16:28:41 |
| JPM | JP Morgan Chase | 192.64 | 0.00 | 0.00 | 0.50 | 0.26 % | 6,897,419 | 16:31:38 |
| KO | Coca Cola | 61.4611 | 0.00 | 0.00 | 0.8211 | 1.35 % | 19,518,111 | 16:31:03 |
| MCD | McDonalds | 276.99 | 0.00 | 0.00 | 0.11 | 0.04 % | 4,006,743 | 16:30:15 |
| META | Meta Platforms | 435.00 | 434.62 | 435.00 | -61.10 | -12.32 % | 29,404,750 | 16:31:38 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,825 | 16:30:41 |
| MSFT | Microsoft | 405.71 | 405.71 | 405.95 | -1.86 | -0.46 % | 14,384,467 | 16:31:29 |
| MU | Micron Technology | 111.07 | 111.07 | 111.19 | -1.39 | -1.24 % | 19,826,258 | 16:31:40 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 6,447,479 | 16:28:57 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,794 | 16:30:46 |
| PYPL | PayPal | 64.69 | 64.69 | 64.74 | 0.26 | 0.40 % | 7,810,288 | 16:31:40 |
| QCOM | QUALCOMM | 163.48 | 162.11 | 163.62 | 2.13 | 1.32 % | 6,090,465 | 16:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 422.91 | 422.89 | 422.91 | -2.16 | -0.51 % | 47,960,788 | 16:31:38 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 0.82 | 2.40 % | 78,134,780 | 16:31:41 |
| SPY | SPDR S&P 500 | 502.99 | 0.00 | 0.00 | -2.66 | -0.53 % | 53,744,303 | 16:31:39 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:28:54 |
| TSLA | Tesla | 161.099 | 161.00 | 161.10 | 16.42 | 11.35 % | 180,006,781 | 16:31:32 |
| V | Visa | 273.98 | 0.00 | 0.00 | -0.13 | -0.05 % | 8,750,054 | 16:30:17 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,950,350 | 16:28:24 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.86 | 17.88 | -0.17 | -0.94 % | 10,148,166 | 16:31:40 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,695 | 16:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
