ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNMAT Fannie Mae (QB)

3.84
0.04 (1.05%)
Last Updated: 14:39:14
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,846
Bid Price 3.75
Ask Price 3.82
News -
Day High 3.87

Low
1.35

52 Week Range

High
4.37

Day Low 3.70
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMAT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.05% 3.84 14:39:14
Open Price Low Price High Price Close Price Prev Close
3.75 3.70 3.87 3.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
26 5,846 $ 3.7761 $ 22,075 - 1.35 - 4.37
Last Trade Time Type Quantity Stock Price Currency
13:53:26 100 $ 3.84 USD

Fannie Mae (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FNMAT Message Board. Create One! See More Posts on FNMAT Message Board See More Message Board Posts

Historical FNMAT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.9854.053.703.9255,270-0.145-3.64%
1 Month3.494.083.303.9081,3380.3510.03%
3 Months2.754.372.573.55190,6101.0939.64%
6 Months2.214.371.553.14134,5721.6373.76%
1 Year1.474.371.352.72101,0122.37161.22%
3 Years4.706.701.352.58134,421-0.86-18.30%
5 Years9.07513.351.355.90164,968-5.24-57.69%

Your Recent History

Delayed Upgrade Clock