Volume | 5,846 |
|
|||||
News | - | ||||||
Day High | 3.87 | Low High |
|||||
Day Low | 3.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMAT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.75 | 3.70 | 3.87 | 3.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 5,846 | $ 3.7761 | $ 22,075 | - | 1.35 - 4.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:53:26 | 100 | $ 3.84 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMAT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.985 | 4.05 | 3.70 | 3.92 | 55,270 | -0.145 | -3.64% |
1 Month | 3.49 | 4.08 | 3.30 | 3.90 | 81,338 | 0.35 | 10.03% |
3 Months | 2.75 | 4.37 | 2.57 | 3.55 | 190,610 | 1.09 | 39.64% |
6 Months | 2.21 | 4.37 | 1.55 | 3.14 | 134,572 | 1.63 | 73.76% |
1 Year | 1.47 | 4.37 | 1.35 | 2.72 | 101,012 | 2.37 | 161.22% |
3 Years | 4.70 | 6.70 | 1.35 | 2.58 | 134,421 | -0.86 | -18.30% |
5 Years | 9.075 | 13.35 | 1.35 | 5.90 | 164,968 | -5.24 | -57.69% |