Volume | 2,726,888 |
|
|||||
News | - | ||||||
Day High | 1.38 | Low High |
|||||
Day Low | 1.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.31 | 1.30 | 1.38 | 1.34 | 1.32 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,424 | 2,726,888 | $ 1.3533 | $ 3,690,168 | - | 0.415 - 2.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:43 | average | 1,727 | $ 1.3403 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.59 | 1.60 | 1.30 | 1.46 | 3,585,090 | -0.25 | -15.72% |
1 Month | 1.97 | 2.00 | 1.25 | 1.60 | 4,983,063 | -0.63 | -31.98% |
3 Months | 1.30 | 2.00 | 1.18 | 1.52 | 4,350,362 | 0.04 | 3.08% |
6 Months | 0.6432 | 2.00 | 0.61 | 1.27 | 3,990,046 | 0.6968 | 108.33% |
1 Year | 0.46175 | 2.00 | 0.415 | 1.03 | 3,025,967 | 0.87825 | 190.20% |
3 Years | 2.36 | 3.90 | 0.3505 | 1.01 | 3,503,431 | -1.02 | -43.22% |
5 Years | 2.65 | 4.23 | 0.3505 | 1.79 | 4,193,154 | -1.31 | -49.43% |