Volume | 8,629,950 |
|
|||||
News | - | ||||||
Day High | 1.68 | Low High |
|||||
Day Low | 1.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.52 | 1.48 | 1.68 | 1.67 | 1.52 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,179 | 8,629,950 | $ 1.6084 | $ 13,880,048 | - | 0.39 - 1.68 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:01:36 | formt | 100 | $ 1.66 | USD |
Fannie Mae (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46 | 1.68 | 1.40 | 1.51 | 5,877,548 | 0.21 | 14.38% |
1 Month | 1.26 | 1.68 | 1.23 | 1.40 | 3,709,800 | 0.41 | 32.54% |
3 Months | 0.89 | 1.68 | 0.8501 | 1.24 | 5,137,844 | 0.78 | 87.64% |
6 Months | 0.66 | 1.68 | 0.54 | 1.09 | 3,171,045 | 1.01 | 153.03% |
1 Year | 0.3999 | 1.68 | 0.39 | 0.8834525 | 2,616,713 | 1.27 | 317.60% |
3 Years | 1.88 | 3.90 | 0.3505 | 1.01 | 3,444,893 | -0.21 | -11.17% |
5 Years | 2.715 | 4.23 | 0.3505 | 1.82 | 4,188,981 | -1.05 | -38.49% |