Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 900 |
|
|||||
| News | - | ||||||
| Day High | 5.5125 | Low High |
|||||
| Day Low | 5.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCCL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 0.23% | 5.5125 | 11:28:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.5125 | 5.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 900 | $ 5.50 | $ 4,950 | - | 2.02 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:16 | 200 | $ 5.5125 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.2571 | 5.75 | 5.18 | 5.23 | 1,894 | 0.2554 | 4.86% |
| 1 Month | 5.28 | 5.87 | 5.18 | 5.34 | 1,748 | 0.2325 | 4.40% |
| 3 Months | 5.28 | 5.90 | 4.71 | 5.38 | 2,099 | 0.2325 | 4.40% |
| 6 Months | 3.225 | 6.00 | 2.72 | 4.43 | 3,196 | 2.29 | 70.93% |
| 1 Year | 2.52 | 6.00 | 2.02 | 3.51 | 3,253 | 2.99 | 118.75% |
| 3 Years | 9.80 | 10.70 | 2.02 | 4.04 | 6,502 | -4.29 | -43.75% |
| 5 Years | 16.633 | 23.12 | 2.02 | 8.09 | 6,480 | -11.12 | -66.86% |
