Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 910,806 |
|
|||||
| News | - | ||||||
| Day High | 1.38 | Low High |
|||||
| Day Low | 1.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.10% | 1.38 | 16:15:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.34 | 1.38 | 1.38 | 1.365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 542 | 910,806 | $ 1.3666 | $ 1,244,735 | - | 0.40 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 2 | $ 1.38 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.38 | 1.22 | 1.30 | 1,467,796 | 0.05 | 3.76% |
| 1 Month | 1.69 | 1.75 | 1.16 | 1.39 | 2,678,615 | -0.31 | -18.34% |
| 3 Months | 1.06 | 1.75 | 0.9901 | 1.32 | 2,150,877 | 0.32 | 30.19% |
| 6 Months | 0.618 | 1.75 | 0.60 | 1.12 | 1,775,708 | 0.762 | 123.30% |
| 1 Year | 0.4462 | 1.75 | 0.40 | 0.9016653 | 1,433,963 | 0.9338 | 209.28% |
| 3 Years | 2.41 | 2.48 | 0.35 | 0.8873347 | 1,949,985 | -1.03 | -42.74% |
| 5 Years | 2.40 | 4.04 | 0.35 | 1.58 | 2,097,482 | -1.02 | -42.50% |
