Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,696,910.53 |
|
|||||
| News | - | ||||||
| Day High | 6.67 | Low High |
|||||
| Day Low | 6.34 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto | 3,270,389,563 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.230 | -3.50% | 6.34 | 6.34 | 6.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.57 | 6.67 | 6.34 | 6.57 | 2.68 - 12.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:04:34 | 0.010000 | 6.35 | USD |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/15/2024 | 15:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 4/09/2024 | 13:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 4/09/2024 | 09:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 4/09/2024 | 07:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 4/09/2024 | 06:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/04/2024 | 17:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FILUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 6.77 | 5.52 | 1,473,262.60 | 0.360 | 6.02% |
| 1 Month | 9.37 | 10.50 | 5.02 | 1,560,938.99 | -3.03 | -32.34% |
| 3 Months | 5.32 | 12.30 | 4.82 | 2,420,066.01 | 1.02 | 19.17% |
| 6 Months | 3.49 | 12.30 | 3.40 | 2,016,701.96 | 2.85 | 81.66% |
| 1 Year | 5.33 | 12.30 | 2.68 | 1,256,761.43 | 1.01 | 18.95% |
| 3 Years | 145.68 | 167.68 | 2.40 | 965,564.76 | -139.34 | -95.65% |
| 5 Years | 5.28 | 237.73 | 0.952496 | 908,139.32 | 1.06 | 20.13% |
