News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.62 | 167.62 | 167.63 | 0.72 | 0.43 % | 4,891,438 | 09:50:51 |
| AMD | Advanced Micro Devices | 156.8458 | 156.81 | 156.85 | 4.58 | 3.01 % | 6,203,561 | 09:50:57 |
| AMZN | Amazon.com | 179.935 | 179.92 | 179.94 | 0.395 | 0.22 % | 3,925,212 | 09:50:51 |
| AXP | American Express | 240.015 | 0.00 | 0.00 | 1.06 | 0.44 % | 326,939 | 09:50:57 |
| BA | Boeing | 172.1368 | 0.00 | 0.00 | 2.96 | 1.75 % | 3,578,316 | 09:50:56 |
| BABA | Alibaba | 73.875 | 0.00 | 0.00 | 1.37 | 1.88 % | 2,789,627 | 09:50:57 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | -0.165 | -0.43 % | 3,115,934 | 09:50:57 |
| COIN | Coinbase Global | 238.96 | 238.61 | 238.99 | 2.53 | 1.07 % | 1,153,988 | 09:50:57 |
| CRM | Salesforce | 278.085 | 0.00 | 0.00 | 1.41 | 0.51 % | 270,411 | 09:50:54 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.11 | -0.10 % | 784,595 | 09:50:57 |
| DOW | Dow | 56.64 | 0.00 | 0.00 | -0.10 | -0.18 % | 194,222 | 09:50:56 |
| GOOGL | Alphabet | 158.77 | 158.75 | 158.77 | 0.51 | 0.32 % | 3,264,418 | 09:50:49 |
| GS | Goldman Sachs | 421.68 | 0.00 | 0.00 | -2.32 | -0.55 % | 174,168 | 09:50:54 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -3.96 | -1.17 % | 366,192 | 09:50:53 |
| IBM | International Business M... | 182.41 | 0.00 | 0.00 | 0.22 | 0.12 % | 495,896 | 09:50:57 |
| INTC | Intel | 34.985 | 34.98 | 34.99 | 0.705 | 2.06 % | 4,751,273 | 09:50:56 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 0.12 | 0.06 % | 3,323,568 | 09:50:57 |
| JNJ | Johnson and Johnson | 147.225 | 0.00 | 0.00 | -2.34 | -1.56 % | 987,275 | 09:50:57 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -0.40 | -0.21 % | 677,013 | 09:50:49 |
| KO | Coca Cola | 60.25 | 0.00 | 0.00 | -0.39 | -0.64 % | 1,234,659 | 09:50:57 |
| MCD | McDonalds | 274.32 | 0.00 | 0.00 | -2.56 | -0.92 % | 260,941 | 09:50:55 |
| META | Meta Platforms | 501.59 | 501.55 | 501.94 | 5.49 | 1.11 % | 3,718,789 | 09:50:49 |
| MRK | Merck | 125.84 | 0.00 | 0.00 | -1.04 | -0.82 % | 550,072 | 09:50:48 |
| MSFT | Microsoft | 411.055 | 411.02 | 411.09 | 3.49 | 0.86 % | 2,286,180 | 09:50:51 |
| MU | Micron Technology | 111.81 | 111.81 | 111.85 | -0.65 | -0.58 % | 2,861,704 | 09:50:57 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.61 | 0.65 % | 902,415 | 09:50:57 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | 0.32 | 0.28 % | 481,491 | 09:50:57 |
| PYPL | PayPal | 65.045 | 65.04 | 65.05 | 0.615 | 0.95 % | 1,153,113 | 09:50:57 |
| QCOM | QUALCOMM | 165.30 | 165.31 | 165.37 | 3.95 | 2.45 % | 799,212 | 09:50:56 |
| QQQ | Invesco QQQ Trust Series 1 | 429.5899 | 429.58 | 429.59 | 4.52 | 1.06 % | 6,060,079 | 09:50:57 |
| SOXL | Direxion Daily Semicondu... | 37.315 | 0.00 | 0.00 | 3.21 | 9.40 % | 18,020,321 | 09:50:48 |
| SPY | SPDR S&P 500 | 507.27 | 0.00 | 0.00 | 1.62 | 0.32 % | 6,045,837 | 09:50:57 |
| TRV | The Travelers Companies | 213.47 | 0.00 | 0.00 | -0.85 | -0.40 % | 61,217 | 09:50:56 |
| TSLA | Tesla | 163.18 | 163.16 | 163.17 | 18.50 | 12.79 % | 38,271,127 | 09:50:55 |
| V | Visa | 280.035 | 0.00 | 0.00 | 5.93 | 2.16 % | 1,487,480 | 09:50:55 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -0.67 | -1.69 % | 1,865,442 | 09:50:51 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | -0.185 | -1.02 % | 741,557 | 09:50:55 |
| XOM | Exxon Mobil | 119.93 | 0.00 | 0.00 | -1.10 | -0.91 % | 1,338,786 | 09:50:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
