News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.65 | 166.60 | 166.64 | -0.25 | -0.15 % | 287,925 | 08:20:35 |
| AMD | Advanced Micro Devices | 156.0606 | 155.97 | 156.10 | 3.79 | 2.49 % | 331,989 | 08:20:40 |
| AMZN | Amazon.com | 180.39 | 180.31 | 180.42 | 0.85 | 0.47 % | 254,480 | 08:20:50 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 5,119 | 08:20:15 |
| BA | Boeing | 174.40 | 0.00 | 0.00 | 5.22 | 3.09 % | 443,543 | 08:20:40 |
| BABA | Alibaba | 73.93 | 0.00 | 0.00 | 1.42 | 1.96 % | 369,401 | 08:20:36 |
| BAC | Bank of America | 38.14 | 0.00 | 0.00 | -0.23 | -0.60 % | 37,556 | 08:20:31 |
| COIN | Coinbase Global | 239.5276 | 239.58 | 239.98 | 3.10 | 1.31 % | 101,987 | 08:20:35 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,189 | 08:19:08 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,738 | 08:17:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:20:33 |
| GOOGL | Alphabet | 158.15 | 158.10 | 158.15 | -0.11 | -0.07 % | 171,039 | 08:19:59 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 974 | 08:15:19 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,159 | 08:19:57 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 9,171 | 08:14:54 |
| INTC | Intel | 34.75 | 34.75 | 34.79 | 0.47 | 1.37 % | 314,454 | 08:20:40 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | -0.46 | -0.23 % | 218,358 | 08:20:40 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,126 | 08:20:35 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 14,372 | 08:20:43 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,209 | 08:20:38 |
| MCD | McDonalds | 275.39 | 0.00 | 0.00 | -1.49 | -0.54 % | 4,288 | 08:16:30 |
| META | Meta Platforms | 508.81 | 508.80 | 509.00 | 12.71 | 2.56 % | 413,892 | 08:20:49 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,340 | 08:15:00 |
| MSFT | Microsoft | 409.69 | 409.68 | 409.74 | 2.12 | 0.52 % | 455,265 | 08:19:58 |
| MU | Micron Technology | 114.5668 | 114.50 | 114.57 | 2.11 | 1.87 % | 182,874 | 08:20:32 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 157,572 | 08:20:44 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,769 | 08:18:54 |
| PYPL | PayPal | 64.40 | 64.32 | 64.40 | -0.03 | -0.05 % | 30,366 | 08:20:42 |
| QCOM | QUALCOMM | 162.90 | 163.14 | 163.50 | 1.55 | 0.96 % | 24,964 | 08:20:36 |
| QQQ | Invesco QQQ Trust Series 1 | 428.20 | 428.16 | 428.18 | 3.13 | 0.74 % | 1,062,647 | 08:20:44 |
| SOXL | Direxion Daily Semicondu... | 36.78 | 0.00 | 0.00 | 2.67 | 7.83 % | 4,509,119 | 08:20:44 |
| SPY | SPDR S&P 500 | 506.90 | 0.00 | 0.00 | 1.25 | 0.25 % | 520,903 | 08:20:42 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 161.36 | 161.31 | 161.47 | 16.68 | 11.53 % | 4,819,268 | 08:20:50 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 22,294 | 08:19:48 |
| VZ | Verizon Communications | 39.8382 | 0.00 | 0.00 | 0.1382 | 0.35 % | 38,990 | 08:19:08 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.01 | 18.03 | -0.02 | -0.11 % | 25,719 | 08:16:34 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | -0.47 | -0.39 % | 8,811 | 08:20:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
