News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.08 | 169.15 | 0.11 | 0.07 % | 101,748 | 07:53:40 |
| AMD | Advanced Micro Devices | 151.74 | 151.61 | 151.80 | 0.00 | 0.00 % | 136,687 | 07:54:42 |
| AMZN | Amazon.com | 172.55 | 172.50 | 172.64 | -4.04 | -2.29 % | 264,029 | 07:54:29 |
| AXP | American Express | 238.37 | 0.00 | 0.00 | -0.75 | -0.31 % | 1,551 | 07:54:12 |
| BA | Boeing | 164.17 | 0.00 | 0.00 | -0.16 | -0.10 % | 49,553 | 07:54:19 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 68,381 | 07:54:08 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,249 | 07:38:29 |
| COIN | Coinbase Global | 224.21 | 224.21 | 224.71 | -0.16 | -0.07 % | 51,251 | 07:54:34 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,992 | 07:51:17 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,377 | 07:53:10 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 3,034 | 07:49:18 |
| GOOGL | Alphabet | 154.66 | 154.65 | 154.74 | -4.47 | -2.81 % | 178,850 | 07:54:47 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,134 | 07:54:12 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,285 | 07:54:12 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -16.00 | -8.69 % | 86,968 | 07:53:58 |
| INTC | Intel | 34.75 | 34.76 | 34.78 | 0.25 | 0.72 % | 124,835 | 07:54:45 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 0.97 | 0.49 % | 126,370 | 07:54:39 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,870 | 07:51:44 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,601 | 07:54:12 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 18,249 | 07:52:10 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,625 | 07:54:34 |
| META | Meta Platforms | 420.98 | 420.80 | 421.00 | -72.52 | -14.70 % | 1,397,361 | 07:54:39 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 2.62 | 2.06 % | 18,052 | 07:52:47 |
| MSFT | Microsoft | 400.61 | 400.70 | 400.80 | -8.45 | -2.07 % | 124,822 | 07:54:38 |
| MU | Micron Technology | 112.01 | 111.91 | 112.14 | 0.23 | 0.21 % | 120,319 | 07:54:36 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,453 | 07:52:45 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,371 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.35 | 64.50 | -0.49 | -0.76 % | 28,613 | 07:54:12 |
| QCOM | QUALCOMM | 164.11 | 164.13 | 164.59 | 0.48 | 0.29 % | 12,775 | 07:53:34 |
| QQQ | Invesco QQQ Trust Series 1 | 422.70 | 422.68 | 422.71 | -3.81 | -0.89 % | 539,322 | 07:54:49 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 0.59 | 1.66 % | 2,625,277 | 07:54:48 |
| SPY | SPDR S&P 500 | 502.75 | 0.00 | 0.00 | -2.66 | -0.53 % | 320,580 | 07:54:49 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 162.75 | 162.69 | 162.75 | 0.62 | 0.38 % | 583,060 | 07:54:43 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,301 | 07:44:40 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,041 | 07:53:57 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.94 | 0.06 | 0.34 % | 1,383 | 07:52:53 |
| XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,198 | 07:54:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
