Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
2.45
High
5.74
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North American Financial 15 Split Corp | FFN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.39% | 5.14 | 15:57:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.09 | 5.06 | 5.21 | 5.14 | 5.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 404 | 259,043 | - | 2.45 - 5.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 700 | $ 5.14 | CAD |
North American Financial 15 Split Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 267.24M | 51.99M | - | -18.14M | -70.43M | -1.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North American Financial... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.49 | 4.77 | 5.09 | 416,170 | -0.32 | -5.86% |
| 1 Month | 5.70 | 5.74 | 4.77 | 5.44 | 312,812 | -0.56 | -9.82% |
| 3 Months | 4.38 | 5.74 | 3.96 | 5.15 | 264,952 | 0.76 | 17.35% |
| 6 Months | 2.81 | 5.74 | 2.45 | 4.67 | 189,069 | 2.33 | 82.92% |
| 1 Year | 4.30 | 5.74 | 2.45 | 4.33 | 141,410 | 0.84 | 19.53% |
| 3 Years | 7.25 | 7.97 | 2.45 | 5.80 | 214,654 | -2.11 | -29.10% |
| 5 Years | 6.75 | 7.97 | 2.45 | 5.77 | 158,569 | -1.61 | -23.85% |
North American Financial... Description
| The investment objectives with respect to the Class A shares are as follows: 1. |
