News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.48 | 166.48 | 166.49 | 0.64 | 0.39 % | 17,843,682 | 11:39:23 |
| AMD | Advanced Micro Devices | 152.83 | 152.83 | 152.85 | 4.19 | 2.82 % | 22,338,648 | 11:39:32 |
| AMZN | Amazon.com | 178.475 | 178.47 | 178.48 | 1.25 | 0.70 % | 14,886,590 | 11:39:33 |
| AXP | American Express | 237.31 | 0.00 | 0.00 | 4.31 | 1.85 % | 1,209,442 | 11:39:33 |
| BA | Boeing | 169.16 | 0.00 | 0.00 | -1.32 | -0.77 % | 2,278,917 | 11:39:31 |
| BABA | Alibaba | 72.43 | 0.00 | 0.00 | 1.75 | 2.48 % | 8,257,326 | 11:39:28 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.52 | 1.38 % | 14,651,235 | 11:39:33 |
| COIN | Coinbase Global | 233.715 | 233.63 | 233.80 | 7.86 | 3.48 % | 4,622,889 | 11:39:33 |
| CRM | Salesforce | 272.55 | 0.00 | 0.00 | -1.26 | -0.46 % | 3,037,661 | 11:39:28 |
| DIS | Walt Disney | 113.292 | 0.00 | 0.00 | 1.30 | 1.16 % | 2,093,110 | 11:39:32 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | -0.125 | -0.22 % | 615,515 | 11:39:26 |
| GOOGL | Alphabet | 158.415 | 158.42 | 158.43 | 2.14 | 1.37 % | 7,650,847 | 11:39:22 |
| GS | Goldman Sachs | 422.32 | 0.00 | 0.00 | 4.97 | 1.19 % | 1,011,662 | 11:39:33 |
| HD | Home Depot | 338.125 | 0.00 | 0.00 | 2.02 | 0.60 % | 1,170,751 | 11:39:26 |
| IBM | International Business M... | 184.125 | 0.00 | 0.00 | 2.23 | 1.22 % | 1,002,424 | 11:39:23 |
| INTC | Intel | 34.475 | 34.47 | 34.48 | 0.065 | 0.19 % | 13,304,455 | 11:39:26 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | 3.13 | 1.60 % | 11,499,276 | 11:39:32 |
| JNJ | Johnson and Johnson | 149.79 | 0.00 | 0.00 | 0.67 | 0.45 % | 2,800,013 | 11:39:33 |
| JPM | JP Morgan Chase | 191.65 | 0.00 | 0.00 | 2.24 | 1.18 % | 2,549,096 | 11:39:29 |
| KO | Coca Cola | 60.255 | 0.00 | 0.00 | -0.295 | -0.49 % | 3,932,254 | 11:39:26 |
| MCD | McDonalds | 275.4801 | 0.00 | 0.00 | -0.0999 | -0.04 % | 747,442 | 11:39:27 |
| META | Meta Platforms | 493.53 | 493.43 | 493.65 | 11.80 | 2.45 % | 6,044,529 | 11:39:33 |
| MRK | Merck | 127.08 | 0.00 | 0.00 | 0.14 | 0.11 % | 2,387,336 | 11:39:33 |
| MSFT | Microsoft | 406.77 | 406.75 | 406.82 | 5.81 | 1.45 % | 5,435,595 | 11:39:32 |
| MU | Micron Technology | 111.65 | 111.64 | 111.66 | 2.53 | 2.32 % | 6,630,014 | 11:39:31 |
| NKE | Nike | 94.185 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,397,492 | 11:39:26 |
| ORCL | Oracle | 115.225 | 0.00 | 0.00 | 0.695 | 0.61 % | 1,748,344 | 11:39:29 |
| PYPL | PayPal | 64.28 | 64.28 | 64.29 | 1.09 | 1.72 % | 3,109,998 | 11:39:29 |
| QCOM | QUALCOMM | 161.29 | 161.27 | 161.29 | 1.11 | 0.69 % | 1,862,776 | 11:39:28 |
| QQQ | Invesco QQQ Trust Series 1 | 424.72 | 424.71 | 424.73 | 5.90 | 1.41 % | 19,869,368 | 11:39:33 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | 2.03 | 6.33 % | 38,596,923 | 11:39:33 |
| SPY | SPDR S&P 500 | 504.745 | 0.00 | 0.00 | 5.03 | 1.01 % | 22,786,769 | 11:39:33 |
| TRV | The Travelers Companies | 214.41 | 0.00 | 0.00 | 0.14 | 0.07 % | 223,708 | 11:39:22 |
| TSLA | Tesla | 145.52 | 145.50 | 145.54 | 3.47 | 2.44 % | 45,254,414 | 11:39:32 |
| V | Visa | 273.335 | 0.00 | 0.00 | 1.01 | 0.37 % | 1,607,459 | 11:39:33 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 1.27 | 3.29 % | 10,554,018 | 11:39:31 |
| WBA | Walgreens Boots Alliance | 18.33 | 18.33 | 18.34 | 0.11 | 0.60 % | 2,403,630 | 11:39:26 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | -0.38 | -0.32 % | 4,340,830 | 11:39:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
