Volume | 106,579 |
|
|||||
News | - | ||||||
Day High | 1.19 | Low High |
|||||
Day Low | 1.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
5E Advanced Materials Inc | FEAM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.15 | 1.08 | 1.19 | 1.16 | 1.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,085 | 106,579 | $ 1.14 | $ 121,318 | - | 1.03 - 5.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:07:29 | 25 | $ 1.15 | USD |
5E Advanced Materials Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
73.41M | 63.29M | - | 0 | -30.62M | -0.48 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
5E Advanced Materials News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEAM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.31 | 1.08 | 1.22 | 160,318 | -0.09 | -7.20% |
1 Month | 1.23 | 1.66 | 1.08 | 1.32 | 212,208 | -0.07 | -5.69% |
3 Months | 1.28 | 2.48 | 1.03 | 1.40 | 195,736 | -0.12 | -9.38% |
6 Months | 3.00 | 3.09 | 1.03 | 1.54 | 184,119 | -1.84 | -61.33% |
1 Year | 5.41 | 5.50 | 1.03 | 2.55 | 185,905 | -4.25 | -78.56% |
3 Years | 30.00 | 50.00 | 1.03 | 9.05 | 200,132 | -28.84 | -96.13% |
5 Years | 30.00 | 50.00 | 1.03 | 9.05 | 200,132 | -28.84 | -96.13% |
5E Advanced Materials Description
5E Advanced Materials Inc is engaged boron specialty advanced materials and lithium with a focus on enabling decarbonization, including electric transportation, clean energy, and food security. |