Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 106,579 |
|
|||||
| News | - | ||||||
| Day High | 1.19 | Low High |
|||||
| Day Low | 1.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5E Advanced Materials Inc | FEAM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.87% | 1.16 | 19:33:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.08 | 1.19 | 1.16 | 1.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,085 | 106,579 | $ 1.14 | $ 121,318 | - | 1.03 - 5.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:07:29 | 25 | $ 1.15 | USD |
5E Advanced Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.41M | 63.29M | - | 0 | -30.62M | -0.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
5E Advanced Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FEAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.31 | 1.08 | 1.22 | 160,318 | -0.09 | -7.20% |
| 1 Month | 1.23 | 1.66 | 1.08 | 1.32 | 212,208 | -0.07 | -5.69% |
| 3 Months | 1.28 | 2.48 | 1.03 | 1.40 | 195,736 | -0.12 | -9.38% |
| 6 Months | 3.00 | 3.09 | 1.03 | 1.54 | 184,119 | -1.84 | -61.33% |
| 1 Year | 5.41 | 5.50 | 1.03 | 2.55 | 185,905 | -4.25 | -78.56% |
| 3 Years | 30.00 | 50.00 | 1.03 | 9.05 | 200,132 | -28.84 | -96.13% |
| 5 Years | 30.00 | 50.00 | 1.03 | 9.05 | 200,132 | -28.84 | -96.13% |
5E Advanced Materials Description
| 5E Advanced Materials Inc is engaged boron specialty advanced materials and lithium with a focus on enabling decarbonization, including electric transportation, clean energy, and food security. |
