Volume | 195,321 |
|
|||||
News | - | ||||||
Day High | 0.7799 | Low High |
|||||
Day Low | 0.75635 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fission Uranium Corporation (QX) | FCUUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.76 | 0.75635 | 0.7799 | 0.7686 | 0.7811 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
103 | 195,321 | $ 0.76586 | $ 149,589 | - | 0.3776 - 0.9898 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:56:32 | average | 14,664 | $ 0.766451 | USD |
Fission Uranium (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCUUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8336 | 0.86 | 0.75 | 0.7851733 | 169,979 | -0.065 | -7.80% |
1 Month | 0.7544 | 0.8648 | 0.70 | 0.772564 | 238,864 | 0.0142 | 1.88% |
3 Months | 0.9125 | 0.9898 | 0.6765 | 0.7975567 | 359,369 | -0.1439 | -15.77% |
6 Months | 0.6394 | 0.9898 | 0.602 | 0.7943071 | 360,476 | 0.1292 | 20.21% |
1 Year | 0.40 | 0.9898 | 0.3776 | 0.7024624 | 284,463 | 0.3686 | 92.15% |
3 Years | 0.43 | 1.10 | 0.3258 | 0.6533712 | 390,346 | 0.3386 | 78.74% |
5 Years | 0.3891 | 1.10 | 0.07 | 0.5154456 | 382,715 | 0.3795 | 97.53% |