News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.08 | 168.08 | 168.09 | 0.08 | 0.05 % | 12,012,887 | 10:56:56 |
| AMD | Advanced Micro Devices | 156.1599 | 156.13 | 156.16 | 2.14 | 1.39 % | 21,701,525 | 10:56:56 |
| AMZN | Amazon.com | 182.14 | 182.13 | 182.14 | 0.86 | 0.47 % | 8,393,931 | 10:56:56 |
| AXP | American Express | 220.335 | 0.00 | 0.00 | 2.67 | 1.22 % | 660,735 | 10:56:52 |
| BA | Boeing | 171.88 | 0.00 | 0.00 | 1.67 | 0.98 % | 1,673,344 | 10:56:55 |
| BABA | Alibaba | 69.4816 | 0.00 | 0.00 | 0.6616 | 0.96 % | 2,779,549 | 10:56:56 |
| BAC | Bank of America | 35.88 | 0.00 | 0.00 | 0.65 | 1.85 % | 8,754,204 | 10:56:54 |
| COIN | Coinbase Global | 225.62 | 225.54 | 225.84 | 11.84 | 5.54 % | 3,726,057 | 10:56:56 |
| CRM | Salesforce | 274.165 | 0.00 | 0.00 | -2.16 | -0.78 % | 1,029,836 | 10:56:56 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 1.08 | 0.96 % | 1,159,494 | 10:56:55 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | 0.05 | 0.09 % | 560,499 | 10:56:55 |
| GOOGL | Alphabet | 156.30 | 156.29 | 156.30 | 0.83 | 0.53 % | 4,925,874 | 10:56:56 |
| GS | Goldman Sachs | 406.995 | 0.00 | 0.00 | 3.09 | 0.76 % | 776,474 | 10:57:01 |
| HD | Home Depot | 335.675 | 0.00 | 0.00 | 2.85 | 0.85 % | 693,216 | 10:56:48 |
| IBM | International Business M... | 183.325 | 0.00 | 0.00 | 0.225 | 0.12 % | 734,326 | 10:56:53 |
| INTC | Intel | 35.645 | 35.64 | 35.65 | -0.035 | -0.10 % | 8,893,426 | 10:56:54 |
| IWM | iShares Russell 2000 | 195.185 | 0.00 | 0.00 | 2.19 | 1.13 % | 8,854,589 | 10:56:56 |
| JNJ | Johnson and Johnson | 145.58 | 0.00 | 0.00 | 0.81 | 0.56 % | 2,398,141 | 10:56:54 |
| JPM | JP Morgan Chase | 183.2401 | 0.00 | 0.00 | 3.16 | 1.75 % | 2,672,186 | 10:57:02 |
| KO | Coca Cola | 58.785 | 0.00 | 0.00 | 0.275 | 0.47 % | 2,131,210 | 10:56:54 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | 0.77 | 0.29 % | 629,500 | 10:56:55 |
| META | Meta Platforms | 510.24 | 510.14 | 510.26 | 16.07 | 3.25 % | 5,303,473 | 10:56:56 |
| MRK | Merck | 124.95 | 0.00 | 0.00 | -0.42 | -0.34 % | 1,008,846 | 10:56:51 |
| MSFT | Microsoft | 410.50 | 410.50 | 410.51 | -1.34 | -0.33 % | 5,231,581 | 10:56:57 |
| MU | Micron Technology | 116.265 | 116.23 | 116.26 | -0.065 | -0.06 % | 7,142,830 | 10:56:55 |
| NKE | Nike | 95.38 | 0.00 | 0.00 | 0.54 | 0.57 % | 1,878,433 | 10:56:53 |
| ORCL | Oracle | 118.1199 | 0.00 | 0.00 | -0.5501 | -0.46 % | 1,360,638 | 10:56:56 |
| PYPL | PayPal | 63.20 | 63.19 | 63.20 | -0.06 | -0.09 % | 1,931,861 | 10:56:55 |
| QCOM | QUALCOMM | 163.41 | 163.40 | 163.42 | -0.91 | -0.55 % | 2,407,176 | 10:56:56 |
| QQQ | Invesco QQQ Trust Series 1 | 427.75 | 427.74 | 427.74 | 1.91 | 0.45 % | 14,654,801 | 10:56:56 |
| SOXL | Direxion Daily Semicondu... | 36.449 | 0.00 | 0.00 | -0.611 | -1.65 % | 37,321,107 | 10:56:56 |
| SPY | SPDR S&P 500 | 503.68 | 0.00 | 0.00 | 3.13 | 0.63 % | 17,558,058 | 10:56:56 |
| TRV | The Travelers Companies | 209.455 | 0.00 | 0.00 | 2.88 | 1.39 % | 480,353 | 10:56:48 |
| TSLA | Tesla | 152.11 | 152.10 | 152.12 | -3.34 | -2.15 % | 40,230,430 | 10:56:54 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.25 | 0.09 % | 718,832 | 10:56:55 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.25 | 0.63 % | 3,480,280 | 10:56:56 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | 0.03 | 0.17 % | 1,508,324 | 10:56:51 |
| XOM | Exxon Mobil | 119.21 | 0.00 | 0.00 | 0.58 | 0.49 % | 3,349,904 | 10:57:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
