News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.80 | 166.82 | 0.96 | 0.58 % | 49,453,341 | 18:59:21 |
| AMD | Advanced Micro Devices | 153.65 | 153.62 | 153.65 | 5.01 | 3.37 % | 45,994,904 | 18:59:07 |
| AMZN | Amazon.com | 179.58 | 179.57 | 179.68 | 2.35 | 1.33 % | 37,051,003 | 18:59:09 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,094 | 18:58:36 |
| BA | Boeing | 170.35 | 0.00 | 0.00 | -0.13 | -0.08 % | 7,622,459 | 18:58:53 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 1.81 | 2.56 % | 15,257,109 | 18:59:00 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 39,566,771 | 18:48:50 |
| COIN | Coinbase Global | 237.65 | 237.70 | 237.93 | 11.79 | 5.22 % | 7,339,149 | 18:58:36 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,112 | 18:58:52 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,835,812 | 18:56:55 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.01 | 158.01 | 158.10 | 1.73 | 1.11 % | 21,111,170 | 18:59:19 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,484 | 18:58:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,156 | 18:39:47 |
| IBM | International Business M... | 183.7853 | 0.00 | 0.00 | 1.89 | 1.04 % | 5,961,506 | 18:58:20 |
| INTC | Intel | 34.46 | 34.42 | 34.48 | 0.05 | 0.15 % | 46,780,347 | 18:59:09 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 3.26 | 1.67 % | 31,755,831 | 18:59:30 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,253 | 18:04:10 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,263 | 18:51:28 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,688,003 | 18:53:47 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,727 | 18:09:25 |
| META | Meta Platforms | 502.44 | 502.11 | 502.44 | 20.71 | 4.30 % | 15,019,653 | 18:59:17 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,891 | 18:36:19 |
| MSFT | Microsoft | 407.50 | 407.44 | 407.54 | 6.54 | 1.63 % | 15,690,268 | 18:59:19 |
| MU | Micron Technology | 113.86 | 113.69 | 113.86 | 4.74 | 4.34 % | 17,869,196 | 18:59:09 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,583,752 | 18:55:34 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 5,492,104 | 18:59:08 |
| PYPL | PayPal | 64.50 | 64.39 | 64.50 | 1.31 | 2.07 % | 9,904,442 | 18:58:49 |
| QCOM | QUALCOMM | 162.33 | 162.00 | 162.33 | 2.15 | 1.34 % | 6,611,758 | 18:58:49 |
| QQQ | Invesco QQQ Trust Series 1 | 426.831 | 426.85 | 426.89 | 8.01 | 1.91 % | 44,220,110 | 18:59:30 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | 3.67 | 11.44 % | 66,085,780 | 18:59:28 |
| SPY | SPDR S&P 500 | 506.23 | 0.00 | 0.00 | 6.51 | 1.30 % | 63,002,422 | 18:59:32 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 18:31:54 |
| TSLA | Tesla | 160.87 | 160.85 | 160.88 | 18.82 | 13.25 % | 121,897,064 | 18:59:28 |
| V | Visa | 280.01 | 0.00 | 0.00 | 7.68 | 2.82 % | 6,426,615 | 18:57:23 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,630 | 18:38:46 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.07 | -0.17 | -0.93 % | 7,290,220 | 18:58:49 |
| XOM | Exxon Mobil | 121.0685 | 0.00 | 0.00 | 0.5085 | 0.42 % | 13,925,199 | 18:57:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
