News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.17 | 168.17 | 168.18 | 1.27 | 0.76 % | 15,476,554 | 11:37:23 |
| AMD | Advanced Micro Devices | 152.265 | 152.26 | 152.29 | -0.005 | 0.00 % | 21,198,485 | 11:37:23 |
| AMZN | Amazon.com | 177.29 | 177.27 | 177.28 | -2.25 | -1.25 % | 12,648,592 | 11:37:21 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 0.25 | 0.10 % | 1,287,728 | 11:37:20 |
| BA | Boeing | 167.46 | 0.00 | 0.00 | -1.72 | -1.02 % | 9,024,570 | 11:37:23 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | 1.40 | 1.93 % | 7,373,204 | 11:37:19 |
| BAC | Bank of America | 38.2528 | 0.00 | 0.00 | -0.1172 | -0.31 % | 10,237,626 | 11:37:22 |
| COIN | Coinbase Global | 230.5901 | 230.59 | 230.83 | -5.84 | -2.47 % | 3,260,606 | 11:37:23 |
| CRM | Salesforce | 275.76 | 0.00 | 0.00 | -0.92 | -0.33 % | 1,196,306 | 11:37:20 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,451,264 | 11:37:23 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | 0.115 | 0.20 % | 1,094,974 | 11:37:19 |
| GOOGL | Alphabet | 158.07 | 158.07 | 158.08 | -0.19 | -0.12 % | 8,087,720 | 11:37:23 |
| GS | Goldman Sachs | 421.45 | 0.00 | 0.00 | -2.55 | -0.60 % | 589,476 | 11:37:18 |
| HD | Home Depot | 333.10 | 0.00 | 0.00 | -5.90 | -1.74 % | 1,061,536 | 11:37:15 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.07 | 0.59 % | 1,902,818 | 11:37:21 |
| INTC | Intel | 34.745 | 34.74 | 34.75 | 0.465 | 1.36 % | 15,615,709 | 11:37:22 |
| IWM | iShares Russell 2000 | 197.235 | 0.00 | 0.00 | -1.34 | -0.67 % | 10,939,795 | 11:37:23 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | -2.18 | -1.46 % | 2,710,032 | 11:37:21 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.73 | -0.38 % | 2,034,101 | 11:37:19 |
| KO | Coca Cola | 60.895 | 0.00 | 0.00 | 0.255 | 0.42 % | 4,198,286 | 11:37:19 |
| MCD | McDonalds | 274.50 | 0.00 | 0.00 | -2.38 | -0.86 % | 1,233,118 | 11:37:18 |
| META | Meta Platforms | 492.0031 | 491.91 | 492.11 | -4.10 | -0.83 % | 9,690,854 | 11:37:22 |
| MRK | Merck | 126.73 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,538,216 | 11:37:22 |
| MSFT | Microsoft | 408.43 | 408.43 | 408.48 | 0.86 | 0.21 % | 5,594,458 | 11:37:22 |
| MU | Micron Technology | 110.60 | 110.60 | 110.63 | -1.86 | -1.65 % | 9,275,581 | 11:37:21 |
| NKE | Nike | 94.859 | 0.00 | 0.00 | 0.839 | 0.89 % | 2,155,651 | 11:37:16 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.41 | -0.36 % | 1,701,526 | 11:37:22 |
| PYPL | PayPal | 64.66 | 64.66 | 64.67 | 0.23 | 0.36 % | 3,033,224 | 11:37:22 |
| QCOM | QUALCOMM | 163.61 | 163.53 | 163.56 | 2.26 | 1.40 % | 1,986,088 | 11:37:23 |
| QQQ | Invesco QQQ Trust Series 1 | 426.63 | 426.62 | 426.64 | 1.56 | 0.37 % | 21,224,352 | 11:37:23 |
| SOXL | Direxion Daily Semicondu... | 35.715 | 0.00 | 0.00 | 1.61 | 4.71 % | 41,988,461 | 11:37:23 |
| SPY | SPDR S&P 500 | 504.81 | 0.00 | 0.00 | -0.84 | -0.17 % | 19,868,713 | 11:37:23 |
| TRV | The Travelers Companies | 213.59 | 0.00 | 0.00 | -0.73 | -0.34 % | 297,149 | 11:37:18 |
| TSLA | Tesla | 161.46 | 161.45 | 161.50 | 16.78 | 11.60 % | 102,407,122 | 11:37:22 |
| V | Visa | 276.09 | 0.00 | 0.00 | 1.98 | 0.72 % | 3,308,241 | 11:37:19 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.51 | -1.28 % | 5,380,422 | 11:37:19 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.405 | -2.24 % | 4,201,024 | 11:37:15 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 4,360,095 | 11:37:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
