News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.92 | 166.91 | 166.97 | 0.02 | 0.01 % | 1,641,788 | 09:31:10 |
| AMD | Advanced Micro Devices | 156.25 | 156.29 | 156.35 | 3.98 | 2.61 % | 1,529,940 | 09:31:18 |
| AMZN | Amazon.com | 179.2201 | 179.23 | 179.26 | -0.3199 | -0.18 % | 1,297,122 | 09:31:11 |
| AXP | American Express | 238.70 | 0.00 | 0.00 | -0.26 | -0.11 % | 85,510 | 09:31:17 |
| BA | Boeing | 175.5366 | 0.00 | 0.00 | 6.36 | 3.76 % | 1,051,566 | 09:31:18 |
| BABA | Alibaba | 73.64 | 0.00 | 0.00 | 1.13 | 1.56 % | 513,886 | 09:31:17 |
| BAC | Bank of America | 38.1701 | 0.00 | 0.00 | -0.1999 | -0.52 % | 996,942 | 09:31:18 |
| COIN | Coinbase Global | 233.64 | 233.55 | 234.26 | -2.79 | -1.18 % | 351,327 | 09:31:18 |
| CRM | Salesforce | 277.73 | 0.00 | 0.00 | 1.05 | 0.38 % | 96,723 | 09:31:17 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | -0.15 | -0.13 % | 305,202 | 09:31:17 |
| DOW | Dow | 56.56 | 0.00 | 0.00 | -0.18 | -0.32 % | 59,503 | 09:31:16 |
| GOOGL | Alphabet | 157.81 | 157.78 | 157.85 | -0.45 | -0.28 % | 1,289,556 | 09:31:18 |
| GS | Goldman Sachs | 421.32 | 0.00 | 0.00 | -2.68 | -0.63 % | 44,515 | 09:31:18 |
| HD | Home Depot | 337.3675 | 0.00 | 0.00 | -1.63 | -0.48 % | 72,970 | 09:31:18 |
| IBM | International Business M... | 183.07 | 0.00 | 0.00 | 0.88 | 0.48 % | 124,163 | 09:31:16 |
| INTC | Intel | 35.10 | 35.10 | 35.11 | 0.82 | 2.39 % | 1,399,623 | 09:31:18 |
| IWM | iShares Russell 2000 | 197.94 | 0.00 | 0.00 | -0.63 | -0.32 % | 829,553 | 09:31:18 |
| JNJ | Johnson and Johnson | 148.03 | 0.00 | 0.00 | -1.53 | -1.02 % | 367,641 | 09:31:18 |
| JPM | JP Morgan Chase | 190.91 | 0.00 | 0.00 | -1.23 | -0.64 % | 272,791 | 09:31:18 |
| KO | Coca Cola | 60.12 | 0.00 | 0.00 | -0.52 | -0.86 % | 539,471 | 09:31:13 |
| MCD | McDonalds | 274.81 | 0.00 | 0.00 | -2.07 | -0.75 % | 64,594 | 09:31:18 |
| META | Meta Platforms | 504.54 | 504.23 | 504.87 | 8.44 | 1.70 % | 1,411,569 | 09:31:18 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | -0.89 | -0.70 % | 90,619 | 09:31:16 |
| MSFT | Microsoft | 409.10 | 409.03 | 409.19 | 1.53 | 0.38 % | 1,010,096 | 09:31:18 |
| MU | Micron Technology | 113.01 | 113.13 | 113.13 | 0.55 | 0.49 % | 794,540 | 09:31:18 |
| NKE | Nike | 94.3242 | 0.00 | 0.00 | 0.3042 | 0.32 % | 431,053 | 09:31:18 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | 0.35 | 0.30 % | 15,423 | 09:31:06 |
| PYPL | PayPal | 64.45 | 64.42 | 64.46 | 0.02 | 0.03 % | 424,790 | 09:31:17 |
| QCOM | QUALCOMM | 164.46 | 164.35 | 164.50 | 3.11 | 1.93 % | 227,965 | 09:31:18 |
| QQQ | Invesco QQQ Trust Series 1 | 428.31 | 428.32 | 428.32 | 3.24 | 0.76 % | 2,339,740 | 09:31:18 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 2.93 | 8.59 % | 9,499,037 | 09:31:15 |
| SPY | SPDR S&P 500 | 506.44 | 0.00 | 0.00 | 0.79 | 0.16 % | 2,271,515 | 09:31:17 |
| TRV | The Travelers Companies | 213.10 | 0.00 | 0.00 | -1.22 | -0.57 % | 23,328 | 09:31:15 |
| TSLA | Tesla | 164.26 | 164.26 | 164.37 | 19.58 | 13.53 % | 12,756,137 | 09:31:17 |
| V | Visa | 280.59 | 0.00 | 0.00 | 6.48 | 2.36 % | 391,658 | 09:31:18 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | -0.11 | -0.28 % | 465,559 | 09:31:17 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.83 | -0.23 | -1.27 % | 281,075 | 09:31:08 |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | -0.71 | -0.59 % | 277,675 | 09:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
